ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,702.86
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:38-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:04 228.85 1606 AT 228.8 228.85 Buy
      		8,207,989 3951 LSE
      08:38:03 228.85 157 AT 228.85 228.9 Sell
      		8,206,383 3950 LSE
      08:38:03 228.85 4837 AT 228.85 228.9 Sell
      		8,206,226 3949 LSE
      08:37:45 228.876 3000 O 228.85 228.9 Buy
      		8,201,389 3948 LSE
      08:37:35 228.85 812 AT 228.85 228.9 Sell
      		8,198,389 3947 LSE
      08:37:35 228.9 863 AT 228.9 228.95 Sell
      		8,197,577 3946 LSE
      08:37:35 228.9 3774 AT 228.9 228.95 Sell
      		8,196,714 3945 LSE
      08:37:35 228.9 6983 AT 228.9 228.95 Sell
      		8,192,940 3944 LSE
      08:37:26 228.95 1333 AT 228.9 228.95 Buy
      		8,185,957 3943 LSE
      08:37:26 228.95 1200 AT 228.9 228.95 Buy
      		8,184,624 3942 LSE
      08:37:26 228.95 1532 AT 228.9 228.95 Buy
      		8,183,424 3941 LSE
      08:37:26 228.95 2500 AT 228.9 228.95 Buy
      		8,181,892 3940 LSE
      08:37:26 228.95 2900 AT 228.9 228.95 Buy
      		8,179,392 3939 LSE
      08:37:26 228.95 825 AT 228.95 229.0 Sell
      		8,176,492 3938 LSE
      08:37:25 228.95 2600 AT 228.95 229.0 Sell
      		8,175,667 3937 LSE
      08:37:25 228.95 823 AT 228.95 229.0 Sell
      		8,173,067 3936 LSE
      08:37:25 228.95 1436 AT 228.9 228.95 Buy
      		8,172,244 3935 LSE
      08:37:25 228.95 25 AT 228.9 228.95 Buy
      		8,170,808 3934 LSE
      08:37:25 228.95 391 AT 228.9 228.95 Buy
      		8,170,783 3933 LSE
      08:37:25 228.95 2470 AT 228.9 228.95 Buy
      		8,170,392 3932 LSE
      08:37:25 228.95 2430 AT 228.9 228.95 Buy
      		8,167,922 3931 LSE
      08:37:25 228.9 1500 AT 228.9 228.95 Sell
      		8,165,492 3930 LSE
      08:37:00 228.95 43 O 228.9 228.95 Buy
      		8,163,992 3929 LSE
      08:36:27 228.9 5 AT 228.9 228.95 Sell
      		8,163,949 3928 LSE
      08:36:24 228.9 436 AT 228.85 228.9 Buy
      		8,163,944 3927 LSE
      08:36:18 228.9 591 AT 228.85 228.9 Buy
      		8,163,508 3926 LSE
      08:36:18 228.9 213 AT 228.85 228.9 Buy
      		8,162,917 3925 LSE
      08:35:34 228.9 4445 AT 228.9 228.95 Sell
      		8,162,704 3924 LSE
      08:35:34 228.9 3790 AT 228.9 228.95 Sell
      		8,158,259 3923 LSE
      08:35:34 228.9 1139 AT 228.9 228.95 Sell
      		8,154,469 3922 LSE
      08:35:34 228.9 2486 AT 228.9 228.95 Sell
      		8,153,330 3921 LSE
      08:34:27 228.9 6983 AT 228.9 228.95 Sell
      		8,150,844 3920 LSE
      08:34:26 228.9 3 AT 228.9 228.95 Sell
      		8,143,861 3919 LSE
      08:34:26 228.9 257 AT 228.9 228.95 Sell
      		8,143,858 3918 LSE
      08:34:26 228.9 2609 AT 228.85 228.9 Buy
      		8,143,601 3917 LSE
      08:34:26 228.9 1599 AT 228.85 228.9 Buy
      		8,140,992 3916 LSE
      08:34:26 228.85 434 AT 228.8 228.85 Buy
      		8,139,393 3915 LSE
      08:34:26 228.85 267 AT 228.8 228.85 Buy
      		8,138,959 3914 LSE
      08:34:26 228.85 1645 AT 228.8 228.85 Buy
      		8,138,692 3913 LSE
      08:33:31 228.85 1183 AT 228.8 228.85 Buy
      		8,137,047 3912 LSE
      08:33:31 228.85 1260 AT 228.8 228.85 Buy
      		8,135,864 3911 LSE
      08:33:31 228.85 1685 AT 228.8 228.85 Buy
      		8,134,604 3910 LSE
      08:33:31 228.85 4147 AT 228.8 228.85 Buy
      		8,132,919 3909 LSE
      08:33:30 228.85 1862 AT 228.8 228.85 Buy
      		8,128,772 3908 LSE
      08:33:30 228.85 5828 AT 228.8 228.85 Buy
      		8,126,910 3907 LSE
      08:33:30 228.85 1682 AT 228.8 228.85 Buy
      		8,121,082 3906 LSE
      08:33:29 228.85 5641 AT 228.85 228.9 Sell
      		8,119,400 3905 LSE
      08:33:22 228.9 2 O 228.85 228.9 Buy
      		8,113,759 3904 LSE
      08:33:02 228.85 2 O 228.85 228.9 Sell
      		8,113,757 3903 LSE
      08:32:08 228.85 6 AT 228.8 228.85 Buy
      		8,113,755 3902 LSE
      08:32:07 228.85 125 AT 228.8 228.85 Buy
      		8,113,749 3901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      CKFG
      Sust Food & Bio
      Delayed Upgrade Clock