ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:09-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:23 229.2 1640 AT 229.15 229.2 Buy
      		8,912,303 4251 LSE
      09:09:23 229.2 2549 AT 229.15 229.2 Buy
      		8,910,663 4250 LSE
      09:09:23 229.2 3882 AT 229.15 229.2 Buy
      		8,908,114 4249 LSE
      09:09:23 229.2 857 AT 229.15 229.2 Buy
      		8,904,232 4248 LSE
      09:09:23 229.2 15031 AT 229.15 229.2 Buy
      		8,903,375 4247 LSE
      09:09:16 229.2 6 O 229.15 229.2 Buy
      		8,888,344 4246 LSE
      09:09:03 229.162 269 O 229.15 229.2 Sell
      		8,888,338 4245 LSE
      09:09:02 229.2 2 O 229.15 229.2 Buy
      		8,888,069 4244 LSE
      09:08:58 229.15 1560 AT 229.15 229.2 Sell
      		8,888,067 4243 LSE
      09:08:58 229.2 85 AT 229.15 229.2 Buy
      		8,886,507 4242 LSE
      09:08:55 229.15 4 AT 229.15 229.2 Sell
      		8,886,422 4241 LSE
      09:08:55 229.15 6 AT 229.15 229.2 Sell
      		8,886,418 4240 LSE
      09:08:51 229.148 1465 O 229.1 229.2 Sell
      		8,886,412 4239 LSE
      09:08:26 229.2 5 O 229.1 229.2 Buy
      		8,884,947 4238 LSE
      09:08:21 229.124 256 O 229.1 229.2 Sell
      		8,884,942 4237 LSE
      09:08:00 229.15 2300 AT 229.1 229.15 Buy
      		8,884,686 4236 LSE
      09:08:00 229.15 2424 AT 229.15 229.2 Sell
      		8,882,386 4235 LSE
      09:08:00 229.15 6164 AT 229.15 229.2 Sell
      		8,879,962 4234 LSE
      09:07:49 229.148 889 O 229.1 229.2 Sell
      		8,873,798 4233 LSE
      09:07:46 229.15 2483 AT 229.15 229.2 Sell
      		8,872,909 4232 LSE
      09:07:46 229.15 4210 AT 229.15 229.2 Sell
      		8,870,426 4231 LSE
      09:07:45 229.112 265 O 229.15 229.2 Sell
      		8,866,216 4230 LSE
      09:07:32 229.15 4347 AT 229.1 229.15 Buy
      		8,865,951 4229 LSE
      09:07:32 229.15 1933 AT 229.1 229.15 Buy
      		8,861,604 4228 LSE
      09:06:58 229.15 6047 AT 229.15 229.2 Sell
      		8,859,671 4227 LSE
      09:06:50 229.148 5250 O 229.1 229.2 Sell
      		8,853,624 4226 LSE
      09:06:01 229.05 1400 AT 229.05 229.15 Sell
      		8,848,374 4225 LSE
      09:05:54 229.05 1334 AT 229.0 229.05 Buy
      		8,846,974 4224 LSE
      09:05:54 229.05 1161 AT 229.0 229.05 Buy
      		8,845,640 4223 LSE
      09:05:54 229.05 1239 AT 229.0 229.05 Buy
      		8,844,479 4222 LSE
      09:05:53 229.05 579 AT 229.0 229.05 Buy
      		8,843,240 4221 LSE
      09:05:36 229.0 510 AT 228.95 229.0 Buy
      		8,842,661 4220 LSE
      09:05:30 229.0 1489 AT 229.0 229.05 Sell
      		8,842,151 4219 LSE
      09:05:30 229.0 7 AT 228.95 229.0 Buy
      		8,840,662 4218 LSE
      09:05:30 229.0 2 AT 228.95 229.0 Buy
      		8,840,655 4217 LSE
      09:05:30 229.0 3087 AT 228.95 229.0 Buy
      		8,840,653 4216 LSE
      09:05:20 229.0 579 AT 228.95 229.0 Buy
      		8,837,566 4215 LSE
      09:05:15 229.0 494 AT 228.95 229.0 Buy
      		8,836,987 4214 LSE
      09:05:15 229.0 579 AT 228.95 229.0 Buy
      		8,836,493 4213 LSE
      09:04:03 229.0 7488 AT 229.0 229.05 Sell
      		8,835,914 4212 LSE
      09:04:03 229.0 8736 AT 229.0 229.05 Sell
      		8,828,426 4211 LSE
      09:03:35 229.0 2304 AT 229.0 229.1 Sell
      		8,819,690 4210 LSE
      09:03:35 229.0 696 AT 229.0 229.1 Sell
      		8,817,386 4209 LSE
      09:03:35 229.0 1202 AT 229.0 229.1 Sell
      		8,816,690 4208 LSE
      09:03:35 229.0 1685 AT 229.0 229.1 Sell
      		8,815,488 4207 LSE
      09:03:35 229.0 113 AT 229.0 229.1 Sell
      		8,813,803 4206 LSE
      09:03:35 229.0 1211 AT 229.0 229.1 Sell
      		8,813,690 4205 LSE
      09:03:35 229.05 1309 AT 229.05 229.1 Sell
      		8,812,479 4204 LSE
      09:03:26 229.0 4520 AT 229.0 229.05 Sell
      		8,811,170 4203 LSE
      09:03:26 229.0 1118 AT 229.0 229.05 Sell
      		8,806,650 4202 LSE
      09:03:26 229.0 4766 AT 229.0 229.05 Sell
      		8,805,532 4201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASX
      AMPKOS
      LATK
      ASABTC
      Asura World Coin
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      ABBCBTC
      ABBC Coin
      ASX
      OOKO
      Ookami
      NYSE
      WYND
      Wyndham Destinations
      USOTC
      SGOU
      Strong Solutions (CE)
      NASDAQ
      FUGAX
      Delayed Upgrade Clock