ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,701.08
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:08-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:08 228.7 6 AT 228.65 228.7 Buy
      		1,783,859 1101 LSE
      04:08:07 228.65 576 AT 228.65 228.7 Sell
      		1,783,853 1100 LSE
      04:07:58 228.777 19000 O 228.7 228.8 Buy
      		1,783,277 1099 LSE
      04:07:36 228.8 3445 AT 228.8 228.95 Sell
      		1,764,277 1098 LSE
      04:07:36 228.8 1685 AT 228.8 228.95 Sell
      		1,760,832 1097 LSE
      04:07:36 228.8 5913 AT 228.8 228.95 Sell
      		1,759,147 1096 LSE
      04:07:36 228.8 1706 AT 228.8 228.95 Sell
      		1,753,234 1095 LSE
      04:07:36 228.8 2030 AT 228.8 228.95 Sell
      		1,751,528 1094 LSE
      04:07:36 228.8 338 AT 228.8 228.95 Sell
      		1,749,498 1093 LSE
      04:07:34 228.85 791 AT 228.75 228.85 Buy
      		1,749,160 1092 LSE
      04:07:34 228.85 708 AT 228.75 228.85 Buy
      		1,748,369 1091 LSE
      04:07:15 228.85 6 O 228.7 228.85 Buy
      		1,747,661 1090 LSE
      04:06:56 228.75 3 O 228.7 228.8
      		1,747,655 1089 LSE
      04:06:40 228.7 282 AT 228.7 228.8 Sell
      		1,747,652 1088 LSE
      04:06:40 228.7 100 AT 228.7 228.8 Sell
      		1,747,370 1087 LSE
      04:06:19 228.749 16000 O 228.7 228.85 Sell
      		1,747,270 1086 LSE
      04:06:18 228.75 5 AT 228.7 228.75 Buy
      		1,731,270 1085 LSE
      04:06:09 228.797 6518 O 228.7 228.8 Buy
      		1,731,265 1084 LSE
      04:05:59 228.85 923 AT 228.85 228.95 Sell
      		1,724,747 1083 LSE
      04:05:46 228.95 2 O 228.85 228.95 Buy
      		1,723,824 1082 LSE
      04:05:25 228.7 5 AT 228.65 228.7 Buy
      		1,723,822 1081 LSE
      04:05:15 228.7 1 O 228.65 228.7 Buy
      		1,723,817 1080 LSE
      04:05:15 228.7 1 O 228.65 228.7 Buy
      		1,723,816 1079 LSE
      04:05:15 228.624 1146 O 228.65 228.7 Sell
      		1,723,815 1078 LSE
      04:05:11 228.7 5 O 228.65 228.7 Buy
      		1,722,669 1077 LSE
      04:05:11 228.7 1 O 228.65 228.7 Buy
      		1,722,664 1076 LSE
      04:05:01 228.65 340 AT 228.65 228.75 Sell
      		1,722,663 1075 LSE
      04:05:00 228.7 370 AT 228.65 228.7 Buy
      		1,722,323 1074 LSE
      04:04:47 228.711 121 O 228.6 228.75 Buy
      		1,721,953 1073 LSE
      04:04:26 228.565 870 O 228.5 228.6 Buy
      		1,721,832 1072 LSE
      04:04:18 228.436 1752 O 228.5 228.6 Sell
      		1,720,962 1071 LSE
      04:04:11 228.403 1000 O 228.4 228.5 Sell
      		1,719,210 1070 LSE
      04:04:10 228.55 43 O 228.4 228.55 Buy
      		1,718,210 1069 LSE
      04:04:06 228.424 500 O 228.4 228.5 Sell
      		1,718,167 1068 LSE
      04:04:00 228.474 3684 O 228.45 228.55 Sell
      		1,717,667 1067 LSE
      04:03:57 228.55 10 O 228.45 228.55 Buy
      		1,713,983 1066 LSE
      04:03:55 228.497 432 O 228.45 228.55 Sell
      		1,713,973 1065 LSE
      04:03:55 228.5 453 AT 228.5 228.6 Sell
      		1,713,541 1064 LSE
      04:03:55 228.5 5627 AT 228.5 228.6 Sell
      		1,713,088 1063 LSE
      04:03:55 228.5 350 AT 228.5 228.6 Sell
      		1,707,461 1062 LSE
      04:03:46 228.5 12 O 228.5 228.65 Sell
      		1,707,111 1061 LSE
      04:03:43 228.6 5409 AT 228.6 228.65 Sell
      		1,707,099 1060 LSE
      04:03:30 228.6 12 O 228.6 228.7 Sell
      		1,701,690 1059 LSE
      04:03:19 228.6 5 AT 228.55 228.6 Buy
      		1,701,678 1058 LSE
      04:03:09 228.6 5961 AT 228.6 228.65 Sell
      		1,701,673 1057 LSE
      04:03:09 228.6 1118 AT 228.6 228.65 Sell
      		1,695,712 1056 LSE
      04:03:09 228.6 5954 AT 228.6 228.65 Sell
      		1,694,594 1055 LSE
      04:03:01 228.65 750 AT 228.65 228.7 Sell
      		1,688,640 1054 LSE
      04:02:54 228.7 1 O 228.65 228.75
      		1,687,890 1053 LSE
      04:02:39 228.644 500 O 228.6 228.7 Sell
      		1,687,889 1052 LSE
      04:02:38 228.6 6 O 228.6 228.7 Sell
      		1,687,389 1051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      NCLR
      Basin Uranium
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT1400HI6
      France
      BIT
      NSCIT0546092
      Star7
      COIN
      NKTEUR
      NYSE
      ANG-B
      American National
      USOTC
      TELNY
      Telenor ASA (QX)
      DGFX
      XMRETH
      Monero
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock