ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:01-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:36 228.7 2 O 228.65 228.7 Buy
      		2,686,966 1601 LSE
      05:01:26 228.6 2 O 228.65 228.7 Sell
      		2,686,964 1600 LSE
      05:01:24 228.722 959 O 228.6 228.7 Buy
      		2,686,962 1599 LSE
      05:01:15 228.65 404 AT 228.65 228.75 Sell
      		2,686,003 1598 LSE
      05:01:06 228.75 451 AT 228.75 228.8 Sell
      		2,685,599 1597 LSE
      05:01:06 228.75 1118 AT 228.75 228.8 Sell
      		2,685,148 1596 LSE
      05:00:51 228.85 23913 O 228.75 228.85 Buy
      		2,684,030 1595 LSE
      05:00:38 228.8 1221 AT 228.75 228.8 Buy
      		2,660,117 1594 LSE
      05:00:38 228.8 1700 AT 228.75 228.8 Buy
      		2,658,896 1593 LSE
      05:00:38 228.75 5 AT 228.7 228.75 Buy
      		2,657,196 1592 LSE
      05:00:26 228.75 1734 AT 228.7 228.75 Buy
      		2,657,191 1591 LSE
      05:00:24 228.65 344 AT 228.65 228.75 Sell
      		2,655,457 1590 LSE
      05:00:23 228.75 542 AT 228.75 228.8 Sell
      		2,655,113 1589 LSE
      05:00:23 228.75 989 AT 228.75 228.8 Sell
      		2,654,571 1588 LSE
      05:00:23 228.75 1118 AT 228.75 228.8 Sell
      		2,653,582 1587 LSE
      05:00:07 228.824 1000 O 228.75 228.85 Buy
      		2,652,464 1586 LSE
      04:59:44 228.881 200 O 228.8 228.9 Buy
      		2,651,464 1585 LSE
      04:59:01 228.8 51 AT 228.75 228.8 Buy
      		2,651,264 1584 LSE
      04:59:01 228.8 23 AT 228.75 228.8 Buy
      		2,651,213 1583 LSE
      04:58:29 228.822 433 O 228.75 228.85 Buy
      		2,651,190 1582 LSE
      04:58:24 228.8 694 AT 228.8 228.85 Sell
      		2,650,757 1581 LSE
      04:58:22 228.8 5 AT 228.8 228.85 Sell
      		2,650,063 1580 LSE
      04:58:19 228.8 1 AT 228.8 228.85 Sell
      		2,650,058 1579 LSE
      04:58:18 228.8 582 AT 228.8 228.9 Sell
      		2,650,057 1578 LSE
      04:58:18 228.8 1903 AT 228.8 228.9 Sell
      		2,649,475 1577 LSE
      04:58:18 228.8 556 AT 228.8 228.9 Sell
      		2,647,572 1576 LSE
      04:58:18 228.8 1671 AT 228.8 228.9 Sell
      		2,647,016 1575 LSE
      04:57:16 228.75 937 AT 228.7 228.75 Buy
      		2,645,345 1574 LSE
      04:56:50 228.65 550 AT 228.65 228.7 Sell
      		2,644,408 1573 LSE
      04:56:49 228.75 676 O 228.65 228.75 Buy
      		2,643,858 1572 LSE
      04:56:45 228.75 40 O 228.65 228.75 Buy
      		2,643,182 1571 LSE
      04:56:35 228.75 1 O 228.65 228.75 Buy
      		2,643,142 1570 LSE
      04:56:19 228.75 479 AT 228.75 228.8 Sell
      		2,643,141 1569 LSE
      04:56:13 228.75 355 AT 228.75 228.85 Sell
      		2,642,662 1568 LSE
      04:56:12 228.8 1626 AT 228.75 228.8 Buy
      		2,642,307 1567 LSE
      04:56:10 228.75 1 O 228.65 228.75 Buy
      		2,640,681 1566 LSE
      04:56:03 228.7 1548 AT 228.6 228.7 Buy
      		2,640,680 1565 LSE
      04:55:10 228.75 3 O 228.6 228.75 Buy
      		2,639,132 1564 LSE
      04:55:04 228.75 3 O 228.65 228.75 Buy
      		2,639,129 1563 LSE
      04:54:46 228.65 1311 AT 228.65 228.7 Sell
      		2,639,126 1562 LSE
      04:54:31 228.7 447 AT 228.7 228.75 Sell
      		2,637,815 1561 LSE
      04:53:15 228.774 2200 O 228.75 228.85 Sell
      		2,637,368 1560 LSE
      04:52:22 228.75 1388 AT 228.7 228.75 Buy
      		2,635,168 1559 LSE
      04:52:22 228.75 135 AT 228.65 228.75 Buy
      		2,633,780 1558 LSE
      04:52:12 228.75 1118 AT 228.75 228.8 Sell
      		2,633,645 1557 LSE
      04:52:05 228.8 375 AT 228.8 228.9 Sell
      		2,632,527 1556 LSE
      04:52:00 228.9 1 O 228.75 228.9 Buy
      		2,632,152 1555 LSE
      04:51:57 228.85 1765 AT 228.75 228.85 Buy
      		2,632,151 1554 LSE
      04:51:57 228.85 2960 AT 228.75 228.85 Buy
      		2,630,386 1553 LSE
      04:51:57 228.85 803 AT 228.75 228.85 Buy
      		2,627,426 1552 LSE
      04:51:41 228.7 20 O 228.6 228.7 Buy
      		2,626,623 1551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock