ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,743.64
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.75
      1.15
      ( 0.48% )
      Updated: 03:57:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:44-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:25 228.9 4663 AT 228.9 229.0 Sell
      		8,299,217 4001 LSE
      08:44:18 228.95 886 AT 228.95 229.0 Sell
      		8,294,554 4000 LSE
      08:44:12 228.95 805 AT 228.95 229.0 Sell
      		8,293,668 3999 LSE
      08:44:12 228.95 1743 AT 228.95 229.0 Sell
      		8,292,863 3998 LSE
      08:44:12 228.95 7827 AT 228.95 229.0 Sell
      		8,291,120 3997 LSE
      08:44:12 229.0 1419 AT 228.95 229.0 Buy
      		8,283,293 3996 LSE
      08:44:12 229.0 1229 AT 228.95 229.0 Buy
      		8,281,874 3995 LSE
      08:44:11 229.0 144 AT 228.95 229.0 Buy
      		8,280,645 3994 LSE
      08:44:11 229.0 95 AT 228.95 229.0 Buy
      		8,280,501 3993 LSE
      08:44:10 229.0 8954 AT 229.0 229.05 Sell
      		8,280,406 3992 LSE
      08:44:09 229.0 8827 AT 229.0 229.05 Sell
      		8,271,452 3991 LSE
      08:44:09 229.0 8106 AT 229.0 229.05 Sell
      		8,262,625 3990 LSE
      08:44:07 229.0 460 AT 229.0 229.05 Sell
      		8,254,519 3989 LSE
      08:44:06 229.0 5950 AT 229.0 229.05 Sell
      		8,254,059 3988 LSE
      08:43:33 229.05 1 O 229.0 229.05 Buy
      		8,248,109 3987 LSE
      08:43:27 229.0 3475 AT 228.95 229.0 Buy
      		8,248,108 3986 LSE
      08:43:27 229.0 380 AT 228.95 229.0 Buy
      		8,244,633 3985 LSE
      08:43:26 229.0 1685 AT 228.95 229.0 Buy
      		8,244,253 3984 LSE
      08:43:26 229.0 1356 AT 228.95 229.0 Buy
      		8,242,568 3983 LSE
      08:43:26 229.0 1244 AT 228.95 229.0 Buy
      		8,241,212 3982 LSE
      08:43:26 229.0 3475 AT 228.95 229.0 Buy
      		8,239,968 3981 LSE
      08:43:26 229.0 157 AT 228.95 229.0 Buy
      		8,236,493 3980 LSE
      08:43:25 229.0 3142 AT 229.0 229.05 Sell
      		8,236,336 3979 LSE
      08:43:25 229.0 1940 AT 229.0 229.05 Sell
      		8,233,194 3978 LSE
      08:43:25 229.0 762 AT 229.0 229.05 Sell
      		8,231,254 3977 LSE
      08:43:25 229.0 4 AT 229.0 229.05 Sell
      		8,230,492 3976 LSE
      08:43:25 229.0 204 AT 228.95 229.0 Buy
      		8,230,488 3975 LSE
      08:43:25 229.0 815 AT 228.95 229.0 Buy
      		8,230,284 3974 LSE
      08:43:25 229.0 2123 AT 228.95 229.0 Buy
      		8,229,469 3973 LSE
      08:42:59 228.95 5 O 228.95 229.0 Sell
      		8,227,346 3972 LSE
      08:42:03 228.95 3 O 228.95 229.0 Sell
      		8,227,341 3971 LSE
      08:41:56 228.95 3 O 228.95 229.0 Sell
      		8,227,338 3970 LSE
      08:40:19 228.95 1250 AT 228.9 228.95 Buy
      		8,227,335 3969 LSE
      08:40:18 228.95 746 AT 228.9 228.95 Buy
      		8,226,085 3968 LSE
      08:40:18 228.95 1685 AT 228.9 228.95 Buy
      		8,225,339 3967 LSE
      08:40:18 228.95 3484 AT 228.9 228.95 Buy
      		8,223,654 3966 LSE
      08:40:18 228.95 399 AT 228.9 228.95 Buy
      		8,220,170 3965 LSE
      08:40:18 228.95 157 AT 228.9 228.95 Buy
      		8,219,771 3964 LSE
      08:39:56 228.9 813 AT 228.85 228.9 Buy
      		8,219,614 3963 LSE
      08:39:56 228.9 2383 AT 228.85 228.9 Buy
      		8,218,801 3962 LSE
      08:39:56 228.9 204 AT 228.85 228.9 Buy
      		8,216,418 3961 LSE
      08:39:06 228.85 1274 AT 228.8 228.85 Buy
      		8,216,214 3960 LSE
      08:39:06 228.85 1689 AT 228.8 228.85 Buy
      		8,214,940 3959 LSE
      08:38:47 228.85 1 O 228.8 228.85 Buy
      		8,213,251 3958 LSE
      08:38:39 228.826 196 O 228.8 228.85 Buy
      		8,213,250 3957 LSE
      08:38:30 228.85 43 O 228.8 228.85 Buy
      		8,213,054 3956 LSE
      08:38:08 228.85 604 AT 228.85 228.9 Sell
      		8,213,011 3955 LSE
      08:38:07 228.85 1414 AT 228.85 228.9 Sell
      		8,212,407 3954 LSE
      08:38:07 228.85 2400 AT 228.85 228.9 Sell
      		8,210,993 3953 LSE
      08:38:07 228.85 604 AT 228.85 228.9 Sell
      		8,208,593 3952 LSE
      08:38:04 228.85 1606 AT 228.8 228.85 Buy
      		8,207,989 3951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAFLUSDT
      WAFL
      LATK
      ARKUSDT
      Ark
      Delayed Upgrade Clock