ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,780.93
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:20 226.9 1 O 226.9 227.0 Sell
      		785,866 651 LSE
      03:20:20 226.9 832 AT 226.9 227.0 Sell
      		785,865 650 LSE
      03:20:20 226.9 4 AT 226.9 227.0 Sell
      		785,033 649 LSE
      03:20:20 226.9 1677 AT 226.8 226.9 Buy
      		785,029 648 LSE
      03:20:20 226.85 1738 AT 226.8 226.85 Buy
      		783,352 647 LSE
      03:20:06 226.574 672 O 226.75 226.85 Sell
      		781,614 646 LSE
      03:20:04 226.75 3000 AT 226.65 226.75 Buy
      		780,942 645 LSE
      03:20:04 226.7 954 AT 226.6 226.7 Buy
      		777,942 644 LSE
      03:20:04 226.7 333 AT 226.6 226.7 Buy
      		776,988 643 LSE
      03:20:04 226.7 449 AT 226.6 226.7 Buy
      		776,655 642 LSE
      03:20:04 226.65 448 AT 226.55 226.65 Buy
      		776,206 641 LSE
      03:19:54 226.75 1 O 226.6 226.75 Buy
      		775,758 640 LSE
      03:19:38 226.75 432 AT 226.65 226.75 Buy
      		775,757 639 LSE
      03:19:37 226.8 2 O 226.65 226.75 Buy
      		775,325 638 LSE
      03:19:19 226.8 1 O 226.7 226.8 Buy
      		775,323 637 LSE
      03:19:19 226.75 1760 AT 226.7 226.75 Buy
      		775,322 636 LSE
      03:19:19 226.75 478 AT 226.7 226.75 Buy
      		773,562 635 LSE
      03:19:19 226.75 100 AT 226.75 226.8 Sell
      		773,084 634 LSE
      03:19:19 226.75 4623 AT 226.75 226.8 Sell
      		772,984 633 LSE
      03:19:13 226.8 2228 AT 226.75 226.8 Buy
      		768,361 632 LSE
      03:19:13 226.8 3300 AT 226.8 226.85 Sell
      		766,133 631 LSE
      03:19:12 226.8 447 AT 226.75 226.8 Buy
      		762,833 630 LSE
      03:19:12 226.85 6 O 226.75 226.85 Buy
      		762,386 629 LSE
      03:19:06 226.9 754 AT 226.9 226.95 Sell
      		762,380 628 LSE
      03:19:06 226.9 670 AT 226.9 226.95 Sell
      		761,626 627 LSE
      03:19:06 226.9 2130 AT 226.9 226.95 Sell
      		760,956 626 LSE
      03:19:04 226.95 548 AT 226.95 227.0 Sell
      		758,826 625 LSE
      03:19:04 226.95 2052 AT 226.95 227.0 Sell
      		758,278 624 LSE
      03:19:04 226.95 410 AT 226.9 226.95 Buy
      		756,226 623 LSE
      03:19:03 226.95 418 AT 226.85 226.95 Buy
      		755,816 622 LSE
      03:19:01 226.9 399 AT 226.85 226.9 Buy
      		755,398 621 LSE
      03:19:00 226.9 346 AT 226.85 226.9 Buy
      		754,999 620 LSE
      03:19:00 226.9 59 AT 226.85 226.9 Buy
      		754,653 619 LSE
      03:18:58 226.9 413 AT 226.85 226.9 Buy
      		754,594 618 LSE
      03:18:33 227.0 592 AT 226.95 227.0 Buy
      		754,181 617 LSE
      03:18:33 227.0 672 AT 226.95 227.0 Buy
      		753,589 616 LSE
      03:18:33 227.0 384 AT 226.95 227.0 Buy
      		752,917 615 LSE
      03:18:33 227.0 1534 AT 226.9 227.0 Buy
      		752,533 614 LSE
      03:18:33 226.9 1407 AT 226.85 226.9 Buy
      		750,999 613 LSE
      03:18:33 226.9 4530 AT 226.9 227.0 Sell
      		749,592 612 LSE
      03:18:33 226.9 1894 AT 226.9 227.0 Sell
      		745,062 611 LSE
      03:18:33 226.9 100 AT 226.9 227.0 Sell
      		743,168 610 LSE
      03:18:30 226.95 295 AT 226.9 226.95 Buy
      		743,068 609 LSE
      03:18:30 226.95 2005 AT 226.9 226.95 Buy
      		742,773 608 LSE
      03:18:23 226.9 252 O 226.9 227.0 Sell
      		740,768 607 LSE
      03:18:23 226.9 1239 O 226.9 227.0 Sell
      		740,516 606 LSE
      03:18:19 226.95 376 AT 226.95 227.0 Sell
      		739,277 605 LSE
      03:18:19 226.95 44 AT 226.95 227.0 Sell
      		738,901 604 LSE
      03:18:18 227.0 43 O 226.95 227.0 Buy
      		738,857 603 LSE
      03:18:12 227.0 508 AT 227.0 227.05 Sell
      		738,814 602 LSE
      03:18:12 227.0 101 AT 227.0 227.05 Sell
      		738,306 601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock