ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,790.12
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:13-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:30 229.2 676 AT 229.15 229.2 Buy
      		6,042,649 2801 LSE
      06:13:30 229.2 1307 AT 229.15 229.2 Buy
      		6,041,973 2800 LSE
      06:13:30 229.2 3050 AT 229.15 229.2 Buy
      		6,040,666 2799 LSE
      06:13:30 229.2 4143 AT 229.15 229.2 Buy
      		6,037,616 2798 LSE
      06:13:00 229.25 3509 AT 229.25 229.35 Sell
      		6,033,473 2797 LSE
      06:13:00 229.25 5980 AT 229.25 229.35 Sell
      		6,029,964 2796 LSE
      06:12:47 229.3 1202 AT 229.25 229.3 Buy
      		6,023,984 2795 LSE
      06:12:43 229.25 1655 AT 229.2 229.25 Buy
      		6,022,782 2794 LSE
      06:12:43 229.2 2322 AT 229.15 229.2 Buy
      		6,021,127 2793 LSE
      06:12:43 229.2 5955 AT 229.15 229.2 Buy
      		6,018,805 2792 LSE
      06:12:43 229.2 1066 AT 229.2 229.3 Sell
      		6,012,850 2791 LSE
      06:12:43 229.2 2483 AT 229.2 229.3 Sell
      		6,011,784 2790 LSE
      06:12:43 229.2 1706 AT 229.2 229.3 Sell
      		6,009,301 2789 LSE
      06:12:43 229.2 6238 AT 229.2 229.3 Sell
      		6,007,595 2788 LSE
      06:12:24 229.25 4254 AT 229.25 229.3 Sell
      		6,001,357 2787 LSE
      06:12:19 229.25 4 AT 229.25 229.3 Sell
      		5,997,103 2786 LSE
      06:11:35 229.25 1000 O 229.25 229.3 Sell
      		5,997,099 2785 LSE
      06:11:33 229.3 1 O 229.25 229.3 Buy
      		5,996,099 2784 LSE
      06:10:55 229.266 19770 O 229.2 229.35 Sell
      		5,996,098 2783 LSE
      06:10:49 229.3 957 AT 229.3 229.4 Sell
      		5,976,328 2782 LSE
      06:10:49 229.3 6840 AT 229.3 229.4 Sell
      		5,975,371 2781 LSE
      06:10:49 229.3 1660 AT 229.3 229.4 Sell
      		5,968,531 2780 LSE
      06:10:07 229.3 2233 AT 229.25 229.3 Buy
      		5,966,871 2779 LSE
      06:10:07 229.3 1250 AT 229.25 229.3 Buy
      		5,964,638 2778 LSE
      06:10:01 229.25 1435 AT 229.2 229.25 Buy
      		5,963,388 2777 LSE
      06:10:01 229.25 4233 AT 229.2 229.25 Buy
      		5,961,953 2776 LSE
      06:10:01 229.25 2086 AT 229.2 229.25 Buy
      		5,957,720 2775 LSE
      06:10:01 229.25 793 AT 229.2 229.25 Buy
      		5,955,634 2774 LSE
      06:10:01 229.25 3080 AT 229.2 229.25 Buy
      		5,954,841 2773 LSE
      06:10:00 229.25 2483 AT 229.25 229.3 Sell
      		5,951,761 2772 LSE
      06:10:00 229.25 5199 AT 229.25 229.3 Sell
      		5,949,278 2771 LSE
      06:10:00 229.25 5199 AT 229.25 229.3 Sell
      		5,944,079 2770 LSE
      06:09:43 229.3 1779 AT 229.3 229.35 Sell
      		5,938,880 2769 LSE
      06:09:14 229.3 2482 AT 229.3 229.35 Sell
      		5,937,101 2768 LSE
      06:08:58 229.35 5999 AT 229.35 229.4 Sell
      		5,934,619 2767 LSE
      06:08:30 229.4 5252 AT 229.4 229.45 Sell
      		5,928,620 2766 LSE
      06:08:28 229.55 12 O 229.4 229.5 Buy
      		5,923,368 2765 LSE
      06:08:25 229.45 4040 AT 229.45 229.55 Sell
      		5,923,356 2764 LSE
      06:08:14 229.5 4211 AT 229.5 229.55 Sell
      		5,919,316 2763 LSE
      06:08:11 229.5 1200 AT 229.45 229.5 Buy
      		5,915,105 2762 LSE
      06:08:04 229.5 2480 AT 229.5 229.55 Sell
      		5,913,905 2761 LSE
      06:08:04 229.5 4444 AT 229.5 229.55 Sell
      		5,911,425 2760 LSE
      06:07:55 229.5 25 O 229.5 229.55 Sell
      		5,906,981 2759 LSE
      06:07:43 229.5 364 AT 229.5 229.55 Sell
      		5,906,956 2758 LSE
      06:07:42 229.5 1310 AT 229.45 229.5 Buy
      		5,906,592 2757 LSE
      06:07:42 229.5 369 AT 229.45 229.5 Buy
      		5,905,282 2756 LSE
      06:07:04 229.411 13209 O 229.4 229.5 Sell
      		5,904,913 2755 LSE
      06:07:04 229.45 23 AT 229.45 229.55 Sell
      		5,891,704 2754 LSE
      06:07:04 229.45 2458 AT 229.45 229.55 Sell
      		5,891,681 2753 LSE
      06:06:55 229.45 252 AT 229.45 229.55 Sell
      		5,889,223 2752 LSE
      06:06:54 229.45 2067 AT 229.4 229.45 Buy
      		5,888,971 2751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock