ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,677.35
      -1.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (07:10-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:05 229.024 1000 O 229.0 229.1 Sell
      		6,981,015 3301 LSE
      07:08:26 228.9 557 AT 228.9 228.95 Sell
      		6,980,015 3300 LSE
      07:08:26 228.9 1952 AT 228.9 228.95 Sell
      		6,979,458 3299 LSE
      07:08:15 228.9 3570 AT 228.9 228.95 Sell
      		6,977,506 3298 LSE
      07:08:15 228.9 2888 AT 228.9 229.0 Sell
      		6,973,936 3297 LSE
      07:08:15 228.9 1644 AT 228.9 229.0 Sell
      		6,971,048 3296 LSE
      07:08:15 228.9 1097 AT 228.9 229.0 Sell
      		6,969,404 3295 LSE
      07:08:13 228.9 71 O 228.9 229.0 Sell
      		6,968,307 3294 LSE
      07:08:06 228.9 204 O 228.9 229.0 Sell
      		6,968,236 3293 LSE
      07:07:24 228.924 137 O 228.9 229.0 Sell
      		6,968,032 3292 LSE
      07:07:17 228.95 3395 AT 228.9 228.95 Buy
      		6,967,895 3291 LSE
      07:06:32 228.85 370 AT 228.8 228.85 Buy
      		6,964,500 3290 LSE
      07:06:14 228.8 1940 AT 228.75 228.8 Buy
      		6,964,130 3289 LSE
      07:06:14 228.8 1057 AT 228.75 228.8 Buy
      		6,962,190 3288 LSE
      07:06:14 228.8 868 AT 228.75 228.8 Buy
      		6,961,133 3287 LSE
      07:06:00 228.8 494 AT 228.8 228.85 Sell
      		6,960,265 3286 LSE
      07:06:00 228.8 2002 AT 228.8 228.85 Sell
      		6,959,771 3285 LSE
      07:06:00 228.8 2668 AT 228.8 228.85 Sell
      		6,957,769 3284 LSE
      07:05:59 228.9 3 O 228.8 228.9 Buy
      		6,955,101 3283 LSE
      07:05:50 228.85 3919 O 228.75 228.85 Buy
      		6,955,098 3282 LSE
      07:05:46 228.8 888 AT 228.75 228.8 Buy
      		6,951,179 3281 LSE
      07:05:22 228.75 693 AT 228.7 228.75 Buy
      		6,950,291 3280 LSE
      07:05:16 228.663 181 O 228.65 228.75 Sell
      		6,949,598 3279 LSE
      07:04:51 228.708 1 O 228.65 228.75 Buy
      		6,949,417 3278 LSE
      07:04:50 228.7 755 AT 228.7 228.75 Sell
      		6,949,416 3277 LSE
      07:04:50 228.7 3475 AT 228.7 228.75 Sell
      		6,948,661 3276 LSE
      07:04:45 228.7 66 AT 228.65 228.7 Buy
      		6,945,186 3275 LSE
      07:04:45 228.7 3240 AT 228.65 228.7 Buy
      		6,945,120 3274 LSE
      07:04:33 228.7 18 O 228.6 228.7 Buy
      		6,941,880 3273 LSE
      07:04:32 228.65 3917 AT 228.55 228.65 Buy
      		6,941,862 3272 LSE
      07:04:32 228.65 4615 AT 228.55 228.65 Buy
      		6,937,945 3271 LSE
      07:04:26 228.55 500 AT 228.55 228.65 Sell
      		6,933,330 3270 LSE
      07:04:25 228.6 920 AT 228.55 228.6 Buy
      		6,932,830 3269 LSE
      07:04:24 228.6 486 AT 228.6 228.65 Sell
      		6,931,910 3268 LSE
      07:04:24 228.65 5319 AT 228.65 228.7 Sell
      		6,931,424 3267 LSE
      07:04:24 228.65 283 AT 228.65 228.7 Sell
      		6,926,105 3266 LSE
      07:04:24 228.65 1331 AT 228.65 228.7 Sell
      		6,925,822 3265 LSE
      07:04:24 228.65 7336 AT 228.65 228.7 Sell
      		6,924,491 3264 LSE
      07:04:11 228.722 29055 O 228.65 228.7 Buy
      		6,917,155 3263 LSE
      07:04:09 228.7 6129 AT 228.7 228.75 Sell
      		6,888,100 3262 LSE
      07:04:07 228.7 2364 O 228.7 228.75 Sell
      		6,881,971 3261 LSE
      07:04:05 228.75 1 O 228.7 228.75 Buy
      		6,879,607 3260 LSE
      07:03:33 228.7 1481 AT 228.65 228.7 Buy
      		6,879,606 3259 LSE
      07:03:27 228.7 21 O 228.6 228.7 Buy
      		6,878,125 3258 LSE
      07:03:13 228.7 2 O 228.6 228.7 Buy
      		6,878,104 3257 LSE
      07:03:04 228.7 3 O 228.6 228.7 Buy
      		6,878,102 3256 LSE
      07:03:04 228.65 6805 AT 228.65 228.7 Sell
      		6,878,099 3255 LSE
      07:02:56 228.7 1557 AT 228.7 228.75 Sell
      		6,871,294 3254 LSE
      07:02:56 228.7 194 AT 228.7 228.75 Sell
      		6,869,737 3253 LSE
      07:02:56 228.7 2696 AT 228.7 228.75 Sell
      		6,869,543 3252 LSE
      07:02:37 228.7 4 AT 228.7 228.75 Sell
      		6,866,847 3251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAMUSDT
      WAM
      LSE
      DJEU
      Lyxor Djia $
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock