ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:06-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:54 229.45 2067 AT 229.4 229.45 Buy
      		5,888,971 2751 LSE
      06:06:54 229.45 1912 AT 229.4 229.45 Buy
      		5,886,904 2750 LSE
      06:06:41 229.4 3195 AT 229.35 229.4 Buy
      		5,884,992 2749 LSE
      06:06:41 229.4 2000 AT 229.35 229.4 Buy
      		5,881,797 2748 LSE
      06:06:39 229.35 48 AT 229.35 229.4 Sell
      		5,879,797 2747 LSE
      06:06:39 229.35 52 AT 229.35 229.4 Sell
      		5,879,749 2746 LSE
      06:06:22 229.4 883 AT 229.4 229.45 Sell
      		5,879,697 2745 LSE
      06:06:22 229.4 4323 AT 229.4 229.45 Sell
      		5,878,814 2744 LSE
      06:06:19 229.45 5464 AT 229.45 229.55 Sell
      		5,874,491 2743 LSE
      06:06:19 229.45 200 AT 229.45 229.55 Sell
      		5,869,027 2742 LSE
      06:06:18 229.5 4891 AT 229.5 229.55 Sell
      		5,868,827 2741 LSE
      06:06:18 229.5 48 AT 229.5 229.55 Sell
      		5,863,936 2740 LSE
      06:06:18 229.5 39 AT 229.5 229.55 Sell
      		5,863,888 2739 LSE
      06:06:14 229.55 672 AT 229.5 229.55 Buy
      		5,863,849 2738 LSE
      06:06:14 229.55 5467 AT 229.5 229.6
      		5,863,177 2737 LSE
      06:06:14 229.55 1755 AT 229.5 229.55 Buy
      		5,857,710 2736 LSE
      06:06:14 229.55 4245 AT 229.5 229.55 Buy
      		5,855,955 2735 LSE
      06:06:14 229.55 2977 AT 229.5 229.55 Buy
      		5,851,710 2734 LSE
      06:06:14 229.55 1196 AT 229.5 229.55 Buy
      		5,848,733 2733 LSE
      06:06:14 229.55 1666 AT 229.5 229.55 Buy
      		5,847,537 2732 LSE
      06:06:14 229.55 2846 AT 229.5 229.55 Buy
      		5,845,871 2731 LSE
      06:06:06 229.5 861 AT 229.5 229.55 Sell
      		5,843,025 2730 LSE
      06:06:04 229.5 48 AT 229.5 229.55 Sell
      		5,842,164 2729 LSE
      06:05:49 229.5 871 AT 229.5 229.55 Sell
      		5,842,116 2728 LSE
      06:05:45 229.5 6 AT 229.5 229.55 Sell
      		5,841,245 2727 LSE
      06:05:43 229.5 4113 AT 229.5 229.55 Sell
      		5,841,239 2726 LSE
      06:05:38 229.5 3 O 229.5 229.55 Sell
      		5,837,126 2725 LSE
      06:05:27 229.5 21 O 229.45 229.55
      		5,837,123 2724 LSE
      06:05:17 229.474 1348 O 229.4 229.5 Buy
      		5,837,102 2723 LSE
      06:05:10 229.45 846 AT 229.45 229.5 Sell
      		5,835,754 2722 LSE
      06:05:09 229.45 2 O 229.45 229.5 Sell
      		5,834,908 2721 LSE
      06:04:15 229.5 555 AT 229.5 229.55 Sell
      		5,834,906 2720 LSE
      06:04:15 229.55 2 O 229.5 229.55 Buy
      		5,834,351 2719 LSE
      06:04:14 229.55 672 AT 229.5 229.55 Buy
      		5,834,349 2718 LSE
      06:04:14 229.55 1759 AT 229.5 229.55 Buy
      		5,833,677 2717 LSE
      06:04:14 229.55 723 AT 229.5 229.55 Buy
      		5,831,918 2716 LSE
      06:04:14 229.55 6000 AT 229.5 229.55 Buy
      		5,831,195 2715 LSE
      06:04:13 229.5 5 AT 229.5 229.55 Sell
      		5,825,195 2714 LSE
      06:04:08 229.55 11 O 229.45 229.55 Buy
      		5,825,190 2713 LSE
      06:04:08 229.55 11 O 229.45 229.55 Buy
      		5,825,179 2712 LSE
      06:04:08 229.5 2480 AT 229.5 229.55 Sell
      		5,825,168 2711 LSE
      06:04:08 229.5 1074 AT 229.5 229.55 Sell
      		5,822,688 2710 LSE
      06:04:08 229.5 3114 AT 229.5 229.55 Sell
      		5,821,614 2709 LSE
      06:04:07 229.537 5201 O 229.5 229.55 Buy
      		5,818,500 2708 LSE
      06:04:05 229.55 4 O 229.5 229.55 Buy
      		5,813,299 2707 LSE
      06:03:55 229.55 782 AT 229.55 229.6 Sell
      		5,813,295 2706 LSE
      06:03:55 229.55 1912 AT 229.55 229.6 Sell
      		5,812,513 2705 LSE
      06:03:55 229.55 1912 AT 229.55 229.6 Sell
      		5,810,601 2704 LSE
      06:03:50 229.6 1 O 229.55 229.6 Buy
      		5,808,689 2703 LSE
      06:03:50 229.536 4356 O 229.55 229.6 Sell
      		5,808,688 2702 LSE
      06:03:45 229.55 775 AT 229.55 229.6 Sell
      		5,804,332 2701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASX
      AMPKOS
      LATK
      ASABTC
      Asura World Coin
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      ABBCBTC
      ABBC Coin
      ASX
      OOKO
      Ookami
      NYSE
      WYND
      Wyndham Destinations
      USOTC
      SGOU
      Strong Solutions (CE)
      NASDAQ
      FUGAX
      Delayed Upgrade Clock