ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,766.33
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:07 226.436 5000 O 226.35 226.55 Sell
      		514,311 401 LSE
      03:07:05 226.4 100 AT 226.4 226.55 Sell
      		509,311 400 LSE
      03:07:05 226.4 519 AT 226.4 226.55 Sell
      		509,211 399 LSE
      03:07:05 226.4 60 AT 226.4 226.55 Sell
      		508,692 398 LSE
      03:07:00 226.4 100 AT 226.4 226.55 Sell
      		508,632 397 LSE
      03:06:58 226.4 5729 AT 226.3 226.4 Buy
      		508,532 396 LSE
      03:06:55 226.4 1287 AT 226.25 226.4 Buy
      		502,803 395 LSE
      03:06:55 226.4 6062 AT 226.25 226.4 Buy
      		501,516 394 LSE
      03:06:55 226.4 2400 AT 226.25 226.4 Buy
      		495,454 393 LSE
      03:06:55 226.4 1686 AT 226.25 226.4 Buy
      		493,054 392 LSE
      03:06:55 226.4 1894 AT 226.25 226.4 Buy
      		491,368 391 LSE
      03:06:55 226.4 2700 AT 226.25 226.4 Buy
      		489,474 390 LSE
      03:06:55 226.3 376 AT 226.3 226.45 Sell
      		486,774 389 LSE
      03:06:49 226.35 100 AT 226.35 226.5 Sell
      		486,398 388 LSE
      03:06:45 226.35 100 AT 226.35 226.5 Sell
      		486,298 387 LSE
      03:06:39 226.4 45 AT 226.4 226.55 Sell
      		486,198 386 LSE
      03:06:39 226.4 55 AT 226.4 226.55 Sell
      		486,153 385 LSE
      03:06:39 226.499 4390 O 226.4 226.55 Buy
      		486,098 384 LSE
      03:06:27 226.4 427 AT 226.25 226.4 Buy
      		481,708 383 LSE
      03:06:25 226.3 1351 AT 226.3 226.45 Sell
      		481,281 382 LSE
      03:06:25 226.3 3441 AT 226.3 226.45 Sell
      		479,930 381 LSE
      03:06:25 226.3 659 AT 226.3 226.45 Sell
      		476,489 380 LSE
      03:06:25 226.3 100 AT 226.3 226.45 Sell
      		475,830 379 LSE
      03:06:25 226.35 4100 AT 226.35 226.55 Sell
      		475,730 378 LSE
      03:06:25 226.35 1303 AT 226.35 226.55 Sell
      		471,630 377 LSE
      03:06:14 226.3 1009 AT 226.3 226.5 Sell
      		470,327 376 LSE
      03:06:14 226.3 100 AT 226.3 226.5 Sell
      		469,318 375 LSE
      03:06:14 226.25 2532 AT 226.15 226.25 Buy
      		469,218 374 LSE
      03:06:14 226.25 4260 AT 226.15 226.25 Buy
      		466,686 373 LSE
      03:06:11 226.25 2 O 226.15 226.25 Buy
      		462,426 372 LSE
      03:06:05 226.15 50 AT 226.15 226.25 Sell
      		462,424 371 LSE
      03:06:05 226.15 4050 AT 226.15 226.25 Sell
      		462,374 370 LSE
      03:06:05 226.15 1250 AT 226.15 226.25 Sell
      		458,324 369 LSE
      03:06:05 226.15 100 AT 226.15 226.25 Sell
      		457,074 368 LSE
      03:05:58 226.25 7 O 226.1 226.25 Buy
      		456,974 367 LSE
      03:05:55 226.25 6 O 226.1 226.25 Buy
      		456,967 366 LSE
      03:05:54 226.1 1200 AT 226.1 226.25 Sell
      		456,961 365 LSE
      03:05:54 226.1 100 AT 226.1 226.25 Sell
      		455,761 364 LSE
      03:05:49 226.1 1100 AT 226.1 226.25 Sell
      		455,661 363 LSE
      03:05:49 226.1 100 AT 226.1 226.25 Sell
      		454,561 362 LSE
      03:05:45 226.1 1100 AT 226.1 226.25 Sell
      		454,461 361 LSE
      03:05:45 226.1 100 AT 226.1 226.25 Sell
      		453,361 360 LSE
      03:05:34 226.1 838 AT 226.1 226.25 Sell
      		453,261 359 LSE
      03:05:34 226.1 1802 AT 226.1 226.25 Sell
      		452,423 358 LSE
      03:05:34 226.1 1718 AT 226.1 226.25 Sell
      		450,621 357 LSE
      03:05:34 226.1 1009 AT 226.1 226.25 Sell
      		448,903 356 LSE
      03:05:34 226.1 100 AT 226.1 226.25 Sell
      		447,894 355 LSE
      03:05:33 226.25 1 O 226.05 226.25 Buy
      		447,794 354 LSE
      03:05:30 226.25 2 O 226.1 226.25 Buy
      		447,793 353 LSE
      03:05:30 226.1 356 AT 226.1 226.25 Sell
      		447,791 352 LSE
      03:05:30 226.1 844 AT 226.1 226.25 Sell
      		447,435 351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock