ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,716.63
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:00-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:25 229.05 1285 AT 229.0 229.05 Buy
      		5,723,961 2651 LSE
      06:00:25 229.05 3231 AT 229.0 229.05 Buy
      		5,722,676 2650 LSE
      06:00:22 229.05 9 O 229.0 229.05 Buy
      		5,719,445 2649 LSE
      06:00:21 229.037 471 O 229.0 229.05 Buy
      		5,719,436 2648 LSE
      06:00:09 228.962 3649 O 229.0 229.05 Sell
      		5,718,965 2647 LSE
      06:00:08 229.0 1147 AT 228.95 229.0 Buy
      		5,715,316 2646 LSE
      06:00:05 229.0 1 O 228.9 229.0 Buy
      		5,714,169 2645 LSE
      06:00:03 228.95 682 AT 228.95 229.0 Sell
      		5,714,168 2644 LSE
      06:00:03 228.95 743 AT 228.95 229.0 Sell
      		5,713,486 2643 LSE
      06:00:03 228.95 743 AT 228.95 229.0 Sell
      		5,712,743 2642 LSE
      06:00:03 228.95 741 AT 228.95 229.05 Sell
      		5,712,000 2641 LSE
      06:00:03 229.0 1685 AT 228.9 229.0 Buy
      		5,711,259 2640 LSE
      06:00:03 229.0 3896 AT 228.9 229.0 Buy
      		5,709,574 2639 LSE
      06:00:03 229.0 1655 AT 228.9 229.0 Buy
      		5,705,678 2638 LSE
      06:00:03 229.0 2960 AT 228.9 229.0 Buy
      		5,704,023 2637 LSE
      06:00:03 229.0 2835 AT 228.9 229.0 Buy
      		5,701,063 2636 LSE
      06:00:03 228.95 2960 AT 228.9 228.95 Buy
      		5,698,228 2635 LSE
      06:00:03 228.95 3125 AT 228.9 228.95 Buy
      		5,695,268 2634 LSE
      06:00:03 228.95 1677 AT 228.9 228.95 Buy
      		5,692,143 2633 LSE
      06:00:03 228.95 1894 AT 228.9 228.95 Buy
      		5,690,466 2632 LSE
      06:00:00 228.95 129 AT 228.9 228.95 Buy
      		5,688,572 2631 LSE
      06:00:00 228.95 129 AT 228.9 228.95 Buy
      		5,688,443 2630 LSE
      06:00:00 228.95 172 AT 228.9 228.95 Buy
      		5,688,314 2629 LSE
      05:59:59 228.95 548 AT 228.95 229.0 Sell
      		5,688,142 2628 LSE
      05:59:59 228.95 1937 AT 228.95 229.0 Sell
      		5,687,594 2627 LSE
      05:59:59 228.95 1379 AT 228.95 229.0 Sell
      		5,685,657 2626 LSE
      05:59:59 228.95 345 AT 228.95 229.0 Sell
      		5,684,278 2625 LSE
      05:59:53 228.95 1714 AT 228.9 228.95 Buy
      		5,683,933 2624 LSE
      05:59:53 228.95 337 AT 228.9 228.95 Buy
      		5,682,219 2623 LSE
      05:59:53 228.95 3050 AT 228.9 228.95 Buy
      		5,681,882 2622 LSE
      05:59:53 228.95 653 AT 228.9 228.95 Buy
      		5,678,832 2621 LSE
      05:59:45 228.9 129 AT 228.85 228.9 Buy
      		5,678,179 2620 LSE
      05:59:45 228.9 129 AT 228.85 228.9 Buy
      		5,678,050 2619 LSE
      05:59:45 228.9 172 AT 228.85 228.9 Buy
      		5,677,921 2618 LSE
      05:59:44 228.9 699 AT 228.9 228.95 Sell
      		5,677,749 2617 LSE
      05:59:44 228.9 1937 AT 228.9 228.95 Sell
      		5,677,050 2616 LSE
      05:59:44 228.9 345 AT 228.9 228.95 Sell
      		5,675,113 2615 LSE
      05:59:44 228.9 1379 AT 228.9 228.95 Sell
      		5,674,768 2614 LSE
      05:59:43 228.9 2272 AT 228.85 228.9 Buy
      		5,673,389 2613 LSE
      05:59:30 228.9 8 AT 228.85 228.9 Buy
      		5,671,117 2612 LSE
      05:59:30 228.9 1222 AT 228.85 228.9 Buy
      		5,671,109 2611 LSE
      05:59:30 228.95 1379 AT 228.9 228.95 Buy
      		5,669,887 2610 LSE
      05:59:29 228.95 129 AT 228.9 228.95 Buy
      		5,668,508 2609 LSE
      05:59:29 228.95 129 AT 228.9 228.95 Buy
      		5,668,379 2608 LSE
      05:59:29 228.95 172 AT 228.9 228.95 Buy
      		5,668,250 2607 LSE
      05:59:29 228.9 356 AT 228.9 228.95 Sell
      		5,668,078 2606 LSE
      05:59:29 228.9 2960 AT 228.9 228.95 Sell
      		5,667,722 2605 LSE
      05:59:29 228.9 345 AT 228.9 228.95 Sell
      		5,664,762 2604 LSE
      05:59:22 228.9 2124 AT 228.85 228.9 Buy
      		5,664,417 2603 LSE
      05:59:15 228.9 1378 AT 228.85 228.9 Buy
      		5,662,293 2602 LSE
      05:59:15 228.9 345 AT 228.85 228.9 Buy
      		5,660,915 2601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BLOUSD
      Based Loans Ownership
      LSE
      WELL
      Hanhealthinvacc
      Delayed Upgrade Clock