ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,504.80
      0.04%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,821.33
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.00
      1.40
      ( 0.58% )
      Updated: 04:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (11:02-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:02 229.1 4704 AT 229.1 229.15 Sell
      		15,103,609 6801 LSE
      11:02:01 229.1 1622 AT 229.1 229.15 Sell
      		15,098,905 6800 LSE
      11:02:01 229.1 2484 AT 229.1 229.15 Sell
      		15,097,283 6799 LSE
      11:02:01 229.1 5094 AT 229.1 229.15 Sell
      		15,094,799 6798 LSE
      11:01:52 229.149 13 O 229.05 229.15 Buy
      		15,089,705 6797 LSE
      11:01:34 229.026 4339 O 229.05 229.15 Sell
      		15,089,692 6796 LSE
      11:01:33 229.05 5 AT 229.05 229.1 Sell
      		15,085,353 6795 LSE
      11:01:33 229.05 1670 AT 229.0 229.05 Buy
      		15,085,348 6794 LSE
      11:01:33 229.05 2565 AT 229.0 229.05 Buy
      		15,083,678 6793 LSE
      11:01:33 229.05 765 AT 229.0 229.05 Buy
      		15,081,113 6792 LSE
      11:01:33 229.05 2410 AT 229.0 229.05 Buy
      		15,080,348 6791 LSE
      11:01:20 229.076 3396 O 229.0 229.05 Buy
      		15,077,938 6790 LSE
      11:01:19 230.85 60 O 229.0 229.05 Buy
      		15,074,542 6789 LSE
      11:01:18 229.05 1685 AT 229.0 229.05 Buy
      		15,074,482 6788 LSE
      11:01:18 229.05 1808 AT 229.0 229.05 Buy
      		15,072,797 6787 LSE
      11:01:04 229.1 5094 AT 229.05 229.1 Buy
      		15,070,989 6786 LSE
      11:01:04 229.1 3513 AT 229.05 229.1 Buy
      		15,065,895 6785 LSE
      11:01:04 229.1 1631 AT 229.05 229.1 Buy
      		15,062,382 6784 LSE
      11:01:04 229.1 2200 AT 229.05 229.1 Buy
      		15,060,751 6783 LSE
      11:00:55 229.1 4107 O 229.05 229.1 Buy
      		15,058,551 6782 LSE
      11:00:54 230.95 3 O 229.05 229.1 Buy
      		15,054,444 6781 LSE
      11:00:48 229.05 1118 AT 229.0 229.05 Buy
      		15,054,441 6780 LSE
      11:00:40 229.049 1 O 228.95 229.0 Buy
      		15,053,323 6779 LSE
      11:00:40 229.0 7618 AT 229.0 229.05 Sell
      		15,053,322 6778 LSE
      11:00:40 229.0 5180 AT 229.0 229.05 Sell
      		15,045,704 6777 LSE
      11:00:40 229.0 2468 AT 229.0 229.05 Sell
      		15,040,524 6776 LSE
      11:00:33 229.05 1421 AT 229.0 229.05 Buy
      		15,038,056 6775 LSE
      11:00:33 229.05 2300 AT 229.0 229.05 Buy
      		15,036,635 6774 LSE
      11:00:33 229.05 5094 AT 229.0 229.05 Buy
      		15,034,335 6773 LSE
      11:00:33 229.05 2331 AT 229.0 229.05 Buy
      		15,029,241 6772 LSE
      11:00:30 229.05 3492 AT 229.05 229.1 Sell
      		15,026,910 6771 LSE
      11:00:14 229.05 499 AT 229.0 229.05 Buy
      		15,023,418 6770 LSE
      11:00:14 229.05 619 AT 229.0 229.05 Buy
      		15,022,919 6769 LSE
      11:00:10 229.0 611 AT 228.95 229.0 Buy
      		15,022,300 6768 LSE
      11:00:10 229.0 1185 AT 228.95 229.0 Buy
      		15,021,689 6767 LSE
      11:00:10 229.0 6 AT 228.95 229.0 Buy
      		15,020,504 6766 LSE
      11:00:09 229.0 2300 AT 228.95 229.0 Buy
      		15,020,498 6765 LSE
      10:59:59 228.95 1986 AT 228.9 228.95 Buy
      		15,018,198 6764 LSE
      10:59:59 228.95 3513 AT 228.9 228.95 Buy
      		15,016,212 6763 LSE
      10:59:42 228.9 4 O 228.9 228.95 Sell
      		15,012,699 6762 LSE
      10:59:35 228.95 1686 AT 228.95 229.0 Sell
      		15,012,695 6761 LSE
      10:59:35 228.95 3824 AT 228.95 229.0 Sell
      		15,011,009 6760 LSE
      10:59:34 228.95 1490 AT 228.95 229.0 Sell
      		15,007,185 6759 LSE
      10:59:34 228.95 753 AT 228.9 228.95 Buy
      		15,005,695 6758 LSE
      10:59:34 228.95 1492 AT 228.9 228.95 Buy
      		15,004,942 6757 LSE
      10:59:34 228.95 3888 AT 228.9 228.95 Buy
      		15,003,450 6756 LSE
      10:59:28 228.9 836 AT 228.85 228.9 Buy
      		14,999,562 6755 LSE
      10:59:28 228.9 1118 AT 228.85 228.9 Buy
      		14,998,726 6754 LSE
      10:59:24 228.874 708 O 228.85 228.9 Sell
      		14,997,608 6753 LSE
      10:58:58 228.9 2487 AT 228.9 228.95 Sell
      		14,996,900 6752 LSE
      10:58:58 228.9 3215 AT 228.9 228.95 Sell
      		14,994,413 6751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      AJN
      AJN Resources
      TSXV
      FFOX
      Firefox Gold
      OKEX
      WIFIUSDT
      WiFi Map
      OKEX
      WBTCUSDT
      Wrapped BTC
      Delayed Upgrade Clock