ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,632.17
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:34 228.65 6589 AT 228.65 228.7 Sell
      		16,087,937 7151 LSE
      11:20:01 228.65 11855 AT 228.65 228.7 Sell
      		16,081,348 7150 LSE
      11:20:01 228.65 3945 AT 228.65 228.7 Sell
      		16,069,493 7149 LSE
      11:20:01 228.65 8737 AT 228.65 228.7 Sell
      		16,065,548 7148 LSE
      11:19:51 228.65 4100 AT 228.65 228.7 Sell
      		16,056,811 7147 LSE
      11:19:49 228.7 1336 AT 228.65 228.7 Buy
      		16,052,711 7146 LSE
      11:19:49 228.7 1265 AT 228.65 228.7 Buy
      		16,051,375 7145 LSE
      11:19:48 228.7 1337 AT 228.65 228.7 Buy
      		16,050,110 7144 LSE
      11:19:48 228.7 2618 AT 228.65 228.7 Buy
      		16,048,773 7143 LSE
      11:19:44 228.7 2512 AT 228.65 228.7 Buy
      		16,046,155 7142 LSE
      11:19:43 228.7 4965 AT 228.65 228.7 Buy
      		16,043,643 7141 LSE
      11:19:43 228.7 1409 AT 228.65 228.7 Buy
      		16,038,678 7140 LSE
      11:19:38 228.7 3689 AT 228.65 228.7 Buy
      		16,037,269 7139 LSE
      11:19:38 228.7 2300 AT 228.65 228.7 Buy
      		16,033,580 7138 LSE
      11:19:38 228.7 6374 AT 228.65 228.7 Buy
      		16,031,280 7137 LSE
      11:19:38 228.7 2582 AT 228.65 228.7 Buy
      		16,024,906 7136 LSE
      11:19:25 228.7 218 O 228.65 228.7 Buy
      		16,022,324 7135 LSE
      11:19:25 228.7 1200 AT 228.7 228.75 Sell
      		16,022,106 7134 LSE
      11:19:25 228.7 2080 AT 228.7 228.75 Sell
      		16,020,906 7133 LSE
      11:19:25 228.7 4000 AT 228.7 228.75 Sell
      		16,018,826 7132 LSE
      11:19:21 228.7 676 AT 228.65 228.7 Buy
      		16,014,826 7131 LSE
      11:19:05 228.7 1 O 228.6 228.7 Buy
      		16,014,150 7130 LSE
      11:19:04 228.65 540 AT 228.65 228.7 Sell
      		16,014,149 7129 LSE
      11:19:04 228.65 2237 AT 228.6 228.65 Buy
      		16,013,609 7128 LSE
      11:19:04 228.65 3878 AT 228.6 228.65 Buy
      		16,011,372 7127 LSE
      11:19:04 228.65 1594 AT 228.6 228.65 Buy
      		16,007,494 7126 LSE
      11:18:45 228.65 3 O 228.55 228.65 Buy
      		16,005,900 7125 LSE
      11:18:43 228.6 2877 AT 228.55 228.6 Buy
      		16,005,897 7124 LSE
      11:18:35 228.574 5095 O 228.55 228.6 Sell
      		16,003,020 7123 LSE
      11:18:32 228.55 428 AT 228.55 228.6 Sell
      		15,997,925 7122 LSE
      11:18:32 228.55 766 AT 228.55 228.6 Sell
      		15,997,497 7121 LSE
      11:18:32 228.55 1032 AT 228.55 228.6 Sell
      		15,996,731 7120 LSE
      11:18:32 228.55 1580 AT 228.55 228.6 Sell
      		15,995,699 7119 LSE
      11:18:11 228.6 1132 AT 228.55 228.6 Buy
      		15,994,119 7118 LSE
      11:17:53 228.6 1180 AT 228.55 228.6 Buy
      		15,992,987 7117 LSE
      11:17:53 228.6 6374 AT 228.55 228.6 Buy
      		15,991,807 7116 LSE
      11:17:53 228.6 1284 AT 228.55 228.6 Buy
      		15,985,433 7115 LSE
      11:17:53 228.6 2889 AT 228.55 228.6 Buy
      		15,984,149 7114 LSE
      11:17:53 228.55 2580 AT 228.5 228.55 Buy
      		15,981,260 7113 LSE
      11:17:52 228.55 950 AT 228.55 228.6 Sell
      		15,978,680 7112 LSE
      11:17:51 228.57 13 O 228.55 228.6 Sell
      		15,977,730 7111 LSE
      11:17:45 228.648 1000 O 228.55 228.6 Buy
      		15,977,717 7110 LSE
      11:17:45 228.6 2170 AT 228.6 228.65 Sell
      		15,976,717 7109 LSE
      11:17:45 228.6 3656 AT 228.6 228.65 Sell
      		15,974,547 7108 LSE
      11:17:45 228.6 4038 AT 228.6 228.65 Sell
      		15,970,891 7107 LSE
      11:17:45 228.6 6844 AT 228.6 228.65 Sell
      		15,966,853 7106 LSE
      11:17:45 228.6 3264 AT 228.6 228.65 Sell
      		15,960,009 7105 LSE
      11:17:35 228.65 1680 AT 228.6 228.65 Buy
      		15,956,745 7104 LSE
      11:17:35 228.65 873 AT 228.65 228.7 Sell
      		15,955,065 7103 LSE
      11:17:35 228.65 9020 AT 228.65 228.7 Sell
      		15,954,192 7102 LSE
      11:17:34 228.598 1310 O 228.65 228.7 Sell
      		15,945,172 7101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock