ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.80
      0.98%
      Bitcoin
      68,786.33
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:05 228.85 100 AT 228.8 228.85 Buy
      		10,947,872 5101 LSE
      09:39:05 228.85 1233 AT 228.8 228.85 Buy
      		10,947,772 5100 LSE
      09:39:05 228.85 100 AT 228.8 228.85 Buy
      		10,946,539 5099 LSE
      09:39:05 228.8 24 O 228.8 228.85 Sell
      		10,946,439 5098 LSE
      09:39:03 228.8 100 AT 228.75 228.8 Buy
      		10,946,415 5097 LSE
      09:38:51 228.8 100 AT 228.75 228.8 Buy
      		10,946,315 5096 LSE
      09:38:50 228.8 294 AT 228.75 228.8 Buy
      		10,946,215 5095 LSE
      09:38:50 228.8 100 AT 228.75 228.8 Buy
      		10,945,921 5094 LSE
      09:38:49 228.8 127 O 228.75 228.8 Buy
      		10,945,821 5093 LSE
      09:38:49 228.8 100 AT 228.75 228.8 Buy
      		10,945,694 5092 LSE
      09:38:48 228.8 100 AT 228.75 228.8 Buy
      		10,945,594 5091 LSE
      09:38:46 228.8 22 AT 228.75 228.8 Buy
      		10,945,494 5090 LSE
      09:38:46 228.8 2 AT 228.75 228.8 Buy
      		10,945,472 5089 LSE
      09:38:46 228.8 76 AT 228.75 228.8 Buy
      		10,945,470 5088 LSE
      09:38:46 228.8 100 AT 228.75 228.8 Buy
      		10,945,394 5087 LSE
      09:38:46 228.8 100 AT 228.75 228.8 Buy
      		10,945,294 5086 LSE
      09:38:44 228.8 100 AT 228.75 228.8 Buy
      		10,945,194 5085 LSE
      09:38:44 228.8 100 AT 228.75 228.8 Buy
      		10,945,094 5084 LSE
      09:38:43 228.8 100 AT 228.75 228.8 Buy
      		10,944,994 5083 LSE
      09:38:41 228.8 100 AT 228.75 228.8 Buy
      		10,944,894 5082 LSE
      09:38:39 228.8 100 AT 228.75 228.8 Buy
      		10,944,794 5081 LSE
      09:38:39 228.8 100 AT 228.75 228.8 Buy
      		10,944,694 5080 LSE
      09:38:38 228.8 32 AT 228.75 228.8 Buy
      		10,944,594 5079 LSE
      09:38:36 228.8 34 AT 228.75 228.8 Buy
      		10,944,562 5078 LSE
      09:38:34 228.8 34 AT 228.75 228.8 Buy
      		10,944,528 5077 LSE
      09:38:34 228.8 100 AT 228.75 228.8 Buy
      		10,944,494 5076 LSE
      09:38:34 228.8 372 AT 228.75 228.8 Buy
      		10,944,394 5075 LSE
      09:38:34 228.8 100 AT 228.75 228.8 Buy
      		10,944,022 5074 LSE
      09:38:32 228.8 32 AT 228.75 228.8 Buy
      		10,943,922 5073 LSE
      09:38:32 228.8 34 AT 228.75 228.8 Buy
      		10,943,890 5072 LSE
      09:38:29 228.8 34 AT 228.75 228.8 Buy
      		10,943,856 5071 LSE
      09:38:29 228.8 66 AT 228.75 228.8 Buy
      		10,943,822 5070 LSE
      09:38:27 228.8 34 AT 228.75 228.8 Buy
      		10,943,756 5069 LSE
      09:38:23 228.8 89 AT 228.75 228.8 Buy
      		10,943,722 5068 LSE
      09:38:23 228.8 11 AT 228.75 228.8 Buy
      		10,943,633 5067 LSE
      09:38:23 228.8 100 AT 228.75 228.8 Buy
      		10,943,622 5066 LSE
      09:38:23 228.8 100 AT 228.75 228.8 Buy
      		10,943,522 5065 LSE
      09:38:23 228.8 100 AT 228.75 228.8 Buy
      		10,943,422 5064 LSE
      09:38:23 228.8 100 AT 228.75 228.8 Buy
      		10,943,322 5063 LSE
      09:38:23 228.8 2314 AT 228.8 228.85 Sell
      		10,943,222 5062 LSE
      09:38:23 228.8 854 AT 228.8 228.85 Sell
      		10,940,908 5061 LSE
      09:38:14 228.85 3 O 228.8 228.85 Buy
      		10,940,054 5060 LSE
      09:38:10 228.9 1669 AT 228.9 228.95 Sell
      		10,940,051 5059 LSE
      09:38:10 228.9 100 AT 228.85 228.9 Buy
      		10,938,382 5058 LSE
      09:38:10 228.9 1353 AT 228.85 228.9 Buy
      		10,938,282 5057 LSE
      09:38:10 228.9 1199 AT 228.85 228.9 Buy
      		10,936,929 5056 LSE
      09:38:10 228.85 100 AT 228.8 228.85 Buy
      		10,935,730 5055 LSE
      09:38:08 228.8 1500 AT 228.8 228.9 Sell
      		10,935,630 5054 LSE
      09:38:08 228.85 100 AT 228.8 228.85 Buy
      		10,934,130 5053 LSE
      09:38:07 228.8 204 AT 228.75 228.8 Buy
      		10,934,030 5052 LSE
      09:38:07 228.8 100 AT 228.75 228.8 Buy
      		10,933,826 5051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock