ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (09:51-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:32 230.6 726 AT 230.6 230.65 Sell
      		11,960,985 5501 LSE
      09:51:32 230.6 972 AT 230.55 230.6 Buy
      		11,960,259 5500 LSE
      09:51:32 230.6 727 AT 230.55 230.6 Buy
      		11,959,287 5499 LSE
      09:51:27 230.55 1395 AT 230.5 230.55 Buy
      		11,958,560 5498 LSE
      09:51:27 230.55 1686 AT 230.5 230.55 Buy
      		11,957,165 5497 LSE
      09:51:22 230.5 3117 AT 230.45 230.5 Buy
      		11,955,479 5496 LSE
      09:51:22 230.5 2016 AT 230.45 230.5 Buy
      		11,952,362 5495 LSE
      09:51:15 230.5 644 AT 230.45 230.5 Buy
      		11,950,346 5494 LSE
      09:51:07 230.45 592 AT 230.45 230.5 Sell
      		11,949,702 5493 LSE
      09:51:07 230.45 6943 AT 230.45 230.5 Sell
      		11,949,110 5492 LSE
      09:51:07 230.45 1557 AT 230.45 230.5 Sell
      		11,942,167 5491 LSE
      09:50:54 230.5 6849 AT 230.5 230.55 Sell
      		11,940,610 5490 LSE
      09:50:54 230.5 2467 AT 230.5 230.55 Sell
      		11,933,761 5489 LSE
      09:50:54 230.5 1250 AT 230.5 230.55 Sell
      		11,931,294 5488 LSE
      09:50:54 230.5 1171 AT 230.5 230.55 Sell
      		11,930,044 5487 LSE
      09:50:51 230.55 3 O 230.5 230.55 Buy
      		11,928,873 5486 LSE
      09:50:49 230.55 644 AT 230.5 230.55 Buy
      		11,928,870 5485 LSE
      09:50:46 230.5 2998 O 230.45 230.5 Buy
      		11,928,226 5484 LSE
      09:50:31 230.5 3360 AT 230.45 230.5 Buy
      		11,925,228 5483 LSE
      09:50:30 230.5 8 O 230.45 230.5 Buy
      		11,921,868 5482 LSE
      09:50:23 230.5 1640 AT 230.45 230.5 Buy
      		11,921,860 5481 LSE
      09:50:20 230.5 1000 AT 230.45 230.5 Buy
      		11,920,220 5480 LSE
      09:50:20 230.5 4 AT 230.45 230.5 Buy
      		11,919,220 5479 LSE
      09:50:18 230.5 4446 AT 230.45 230.5 Buy
      		11,919,216 5478 LSE
      09:50:18 230.452 6508 O 230.45 230.5 Sell
      		11,914,770 5477 LSE
      09:50:17 230.5 554 AT 230.45 230.5 Buy
      		11,908,262 5476 LSE
      09:49:57 230.45 1 AT 230.45 230.5 Sell
      		11,907,708 5475 LSE
      09:49:57 230.45 65 AT 230.4 230.45 Buy
      		11,907,707 5474 LSE
      09:49:57 230.45 1385 AT 230.4 230.45 Buy
      		11,907,642 5473 LSE
      09:49:57 230.45 672 AT 230.4 230.45 Buy
      		11,906,257 5472 LSE
      09:49:57 230.45 543 AT 230.4 230.45 Buy
      		11,905,585 5471 LSE
      09:49:56 230.356 1235 O 230.35 230.45 Sell
      		11,905,042 5470 LSE
      09:49:34 230.4 300 AT 230.4 230.45 Sell
      		11,903,807 5469 LSE
      09:49:34 230.4 3401 AT 230.4 230.45 Sell
      		11,903,507 5468 LSE
      09:49:34 230.4 5434 AT 230.4 230.45 Sell
      		11,900,106 5467 LSE
      09:49:34 230.4 1178 AT 230.4 230.45 Sell
      		11,894,672 5466 LSE
      09:49:34 230.4 1429 AT 230.4 230.45 Sell
      		11,893,494 5465 LSE
      09:49:33 230.4 5 AT 230.4 230.45 Sell
      		11,892,065 5464 LSE
      09:49:33 230.4 235 AT 230.35 230.4 Buy
      		11,892,060 5463 LSE
      09:49:32 230.35 1559 AT 230.35 230.4 Sell
      		11,891,825 5462 LSE
      09:49:32 230.35 2468 AT 230.35 230.4 Sell
      		11,890,266 5461 LSE
      09:49:32 230.35 7076 AT 230.35 230.4 Sell
      		11,887,798 5460 LSE
      09:49:32 230.35 8230 AT 230.35 230.4 Sell
      		11,880,722 5459 LSE
      09:49:28 230.4 1508 AT 230.4 230.45 Sell
      		11,872,492 5458 LSE
      09:49:28 230.4 7682 AT 230.4 230.45 Sell
      		11,870,984 5457 LSE
      09:49:28 230.4 548 AT 230.4 230.5 Sell
      		11,863,302 5456 LSE
      09:49:28 230.4 7076 AT 230.4 230.5 Sell
      		11,862,754 5455 LSE
      09:49:28 230.4 1118 AT 230.4 230.5 Sell
      		11,855,678 5454 LSE
      09:49:24 230.45 1073 AT 230.45 230.55 Sell
      		11,854,560 5453 LSE
      09:49:24 230.45 1311 AT 230.45 230.55 Sell
      		11,853,487 5452 LSE
      09:49:24 230.45 927 AT 230.45 230.55 Sell
      		11,852,176 5451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      MAP
      Maple Peak Investments
      USOTC
      POLR
      Polar Petroleum (CE)
      USOTC
      NUGS
      Cannabis Strategic Ventu... (CE)
      BIT
      NSCIT0138007
      Hellenic Republic
      Delayed Upgrade Clock