ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,647.84
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:53 228.7 2237 AT 228.65 228.7 Buy
      		15,450,667 6951 LSE
      11:09:53 228.7 803 AT 228.65 228.7 Buy
      		15,448,430 6950 LSE
      11:09:52 229.95 66 O 228.65 228.7 Buy
      		15,447,627 6949 LSE
      11:08:52 230.85 180 O 228.6 228.65 Buy
      		15,447,561 6948 LSE
      11:08:49 228.6 2237 AT 228.55 228.6 Buy
      		15,447,381 6947 LSE
      11:08:49 228.6 24 O 228.55 228.6 Buy
      		15,445,144 6946 LSE
      11:08:37 228.6 4584 AT 228.6 228.65 Sell
      		15,445,120 6945 LSE
      11:08:37 228.6 6969 AT 228.6 228.65 Sell
      		15,440,536 6944 LSE
      11:08:37 228.6 640 AT 228.6 228.65 Sell
      		15,433,567 6943 LSE
      11:08:37 228.6 1042 AT 228.6 228.65 Sell
      		15,432,927 6942 LSE
      11:08:34 228.65 880 O 228.6 228.65 Buy
      		15,431,885 6941 LSE
      11:08:34 228.65 600 O 228.6 228.65 Buy
      		15,431,005 6940 LSE
      11:08:33 228.65 1584 AT 228.65 228.7 Sell
      		15,430,405 6939 LSE
      11:08:33 228.65 1594 AT 228.65 228.7 Sell
      		15,428,821 6938 LSE
      11:08:33 228.65 2300 AT 228.65 228.7 Sell
      		15,427,227 6937 LSE
      11:08:27 228.75 8 O 228.65 228.7 Buy
      		15,424,927 6936 LSE
      11:08:27 228.7 2523 AT 228.7 228.75 Sell
      		15,424,919 6935 LSE
      11:08:27 228.7 2300 AT 228.7 228.75 Sell
      		15,422,396 6934 LSE
      11:08:26 228.75 2431 AT 228.65 228.75 Buy
      		15,420,096 6933 LSE
      11:08:26 228.75 2300 AT 228.65 228.75 Buy
      		15,417,665 6932 LSE
      11:08:26 228.7 1720 AT 228.65 228.7 Buy
      		15,415,365 6931 LSE
      11:08:26 228.7 777 AT 228.65 228.7 Buy
      		15,413,645 6930 LSE
      11:08:26 228.7 1556 AT 228.65 228.7 Buy
      		15,412,868 6929 LSE
      11:08:23 228.65 205 AT 228.6 228.65 Buy
      		15,411,312 6928 LSE
      11:08:23 228.65 3513 AT 228.6 228.65 Buy
      		15,411,107 6927 LSE
      11:08:23 228.65 294 AT 228.6 228.65 Buy
      		15,407,594 6926 LSE
      11:08:23 228.65 796 AT 228.6 228.65 Buy
      		15,407,300 6925 LSE
      11:08:06 228.65 307 AT 228.65 228.7 Sell
      		15,406,504 6924 LSE
      11:08:06 228.65 8933 AT 228.65 228.7 Sell
      		15,406,197 6923 LSE
      11:08:05 228.65 496 AT 228.65 228.7 Sell
      		15,397,264 6922 LSE
      11:08:05 228.65 4228 AT 228.65 228.7 Sell
      		15,396,768 6921 LSE
      11:08:05 228.65 2489 AT 228.65 228.7 Sell
      		15,392,540 6920 LSE
      11:08:05 228.65 2300 AT 228.65 228.7 Sell
      		15,390,051 6919 LSE
      11:08:05 228.65 6374 AT 228.65 228.7 Sell
      		15,387,751 6918 LSE
      11:08:01 228.65 3513 AT 228.6 228.65 Buy
      		15,381,377 6917 LSE
      11:07:39 228.6 200 AT 228.6 228.65 Sell
      		15,377,864 6916 LSE
      11:07:29 228.6 253 O 228.6 228.65 Sell
      		15,377,664 6915 LSE
      11:07:26 228.6 50 O 228.6 228.65 Sell
      		15,377,411 6914 LSE
      11:07:14 228.65 2 AT 228.6 228.65 Buy
      		15,377,361 6913 LSE
      11:07:14 228.65 859 AT 228.6 228.65 Buy
      		15,377,359 6912 LSE
      11:07:14 228.65 627 AT 228.6 228.65 Buy
      		15,376,500 6911 LSE
      11:07:14 228.65 927 AT 228.6 228.65 Buy
      		15,375,873 6910 LSE
      11:07:13 228.612 200 O 228.6 228.65 Sell
      		15,374,946 6909 LSE
      11:06:52 228.65 6374 AT 228.65 228.7 Sell
      		15,374,746 6908 LSE
      11:06:52 228.65 779 AT 228.6 228.65 Buy
      		15,368,372 6907 LSE
      11:06:52 228.65 2030 AT 228.6 228.65 Buy
      		15,367,593 6906 LSE
      11:06:52 228.65 2300 AT 228.6 228.65 Buy
      		15,365,563 6905 LSE
      11:06:38 228.6 56 AT 228.6 228.65 Sell
      		15,363,263 6904 LSE
      11:06:37 228.698 4418 O 228.6 228.65 Buy
      		15,363,207 6903 LSE
      11:06:33 228.6 117 AT 228.6 228.65 Sell
      		15,358,789 6902 LSE
      11:06:33 228.65 2487 AT 228.6 228.65 Buy
      		15,358,672 6901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      VREO
      Vireo Growth
      USOTC
      COMS
      COMSovereign (CE)
      BIT
      NSCIT8815937
      Compagnie de Saint Gobain
      BIT
      BTP3L
      Solactive Leveraged Long...
      DGFX
      SANDUSDT
      Sandbox
      LSE
      T62
      0 3/8% Il 62
      Delayed Upgrade Clock