ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,621.08
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:09-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:45 226.2 100 AT 226.2 226.35 Sell
      		589,066 451 LSE
      03:09:32 226.2 100 AT 226.2 226.35 Sell
      		588,966 450 LSE
      03:09:28 226.2 1286 AT 226.15 226.2 Buy
      		588,866 449 LSE
      03:09:28 226.2 30 AT 226.15 226.2 Buy
      		587,580 448 LSE
      03:09:28 226.2 2085 AT 226.15 226.2 Buy
      		587,550 447 LSE
      03:09:27 226.299 4349 O 226.15 226.25 Buy
      		585,465 446 LSE
      03:09:26 226.3 5 O 226.15 226.25 Buy
      		581,116 445 LSE
      03:09:20 226.15 1706 AT 226.15 226.35 Sell
      		581,111 444 LSE
      03:09:20 226.2 100 AT 226.2 226.35 Sell
      		579,405 443 LSE
      03:09:20 226.2 507 AT 226.2 226.35 Sell
      		579,305 442 LSE
      03:09:20 226.2 100 AT 226.2 226.35 Sell
      		578,798 441 LSE
      03:09:13 226.25 100 AT 226.25 226.35 Sell
      		578,698 440 LSE
      03:09:10 226.25 3 O 226.25 226.35 Sell
      		578,598 439 LSE
      03:09:09 226.324 669 O 226.25 226.35 Buy
      		578,595 438 LSE
      03:09:06 226.2 71 AT 226.2 226.4 Sell
      		577,926 437 LSE
      03:09:06 226.2 3010 AT 226.2 226.4 Sell
      		577,855 436 LSE
      03:09:06 226.2 1759 AT 226.2 226.4 Sell
      		574,845 435 LSE
      03:09:06 226.25 100 AT 226.25 226.4 Sell
      		573,086 434 LSE
      03:09:05 226.3 100 AT 226.3 226.4 Sell
      		572,986 433 LSE
      03:09:03 226.4 1 O 226.2 226.4 Buy
      		572,886 432 LSE
      03:08:56 226.523 10000 O 226.3 226.4 Buy
      		572,885 431 LSE
      03:08:55 226.3 500 AT 226.3 226.4 Sell
      		562,885 430 LSE
      03:08:51 226.35 384 AT 226.35 226.5 Sell
      		562,385 429 LSE
      03:08:40 226.45 4700 AT 226.45 226.55 Sell
      		562,001 428 LSE
      03:08:39 226.5 100 AT 226.5 226.55 Sell
      		557,301 427 LSE
      03:08:38 226.55 1287 AT 226.45 226.55 Buy
      		557,201 426 LSE
      03:08:30 226.45 100 AT 226.45 226.6 Sell
      		555,914 425 LSE
      03:08:19 226.45 100 AT 226.45 226.6 Sell
      		555,814 424 LSE
      03:08:19 226.6 1 O 226.45 226.6 Buy
      		555,714 423 LSE
      03:08:18 226.632 7540 O 226.4 226.6 Buy
      		555,713 422 LSE
      03:08:14 226.4 456 AT 226.4 226.55 Sell
      		548,173 421 LSE
      03:08:14 226.45 1894 AT 226.45 226.6 Sell
      		547,717 420 LSE
      03:08:14 226.5 964 AT 226.5 226.7 Sell
      		545,823 419 LSE
      03:08:00 226.65 1 O 226.45 226.65 Buy
      		544,859 418 LSE
      03:07:56 226.65 2 O 226.45 226.65 Buy
      		544,858 417 LSE
      03:07:56 226.5 1287 AT 226.35 226.5 Buy
      		544,856 416 LSE
      03:07:55 226.35 265 AT 226.35 226.5 Sell
      		543,569 415 LSE
      03:07:52 226.4 4000 AT 226.4 226.6 Sell
      		543,304 414 LSE
      03:07:49 226.5 1200 AT 226.5 226.65 Sell
      		539,304 413 LSE
      03:07:49 226.5 376 AT 226.5 226.65 Sell
      		538,104 412 LSE
      03:07:43 226.75 2 O 226.55 226.75 Buy
      		537,728 411 LSE
      03:07:40 226.75 2 O 226.55 226.75 Buy
      		537,726 410 LSE
      03:07:33 226.698 60 O 226.6 226.85 Sell
      		537,724 409 LSE
      03:07:32 226.75 1383 AT 226.6 226.75 Buy
      		537,664 408 LSE
      03:07:31 226.7 1624 AT 226.55 226.7 Buy
      		536,281 407 LSE
      03:07:20 226.75 18 O 226.5 226.75 Buy
      		534,657 406 LSE
      03:07:14 226.55 1062 AT 226.45 226.55 Buy
      		534,639 405 LSE
      03:07:14 226.55 2114 AT 226.45 226.55 Buy
      		533,577 404 LSE
      03:07:14 226.55 4856 AT 226.45 226.55 Buy
      		531,463 403 LSE
      03:07:08 226.473 12296 O 226.35 226.55 Buy
      		526,607 402 LSE
      03:07:07 226.436 5000 O 226.35 226.55 Sell
      		514,311 401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BINA
      ENGETH
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      LSE
      PU38
      Jsc Rep Uz 29
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock