ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,436.63
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (07:35-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:52 229.15 2091 AT 229.1 229.15 Buy
      		7,453,868 3501 LSE
      07:34:27 229.15 2240 AT 229.15 229.2 Sell
      		7,451,777 3500 LSE
      07:34:27 229.15 3823 AT 229.15 229.2 Sell
      		7,449,537 3499 LSE
      07:34:27 229.15 728 AT 229.15 229.2 Sell
      		7,445,714 3498 LSE
      07:34:01 229.15 2 AT 229.15 229.2 Sell
      		7,444,986 3497 LSE
      07:32:49 229.15 3 AT 229.15 229.2 Sell
      		7,444,984 3496 LSE
      07:32:40 229.15 3 AT 229.15 229.2 Sell
      		7,444,981 3495 LSE
      07:32:40 229.2 1 O 229.15 229.2 Buy
      		7,444,978 3494 LSE
      07:32:38 229.2 2944 AT 229.2 229.25 Sell
      		7,444,977 3493 LSE
      07:32:38 229.2 3216 AT 229.2 229.25 Sell
      		7,442,033 3492 LSE
      07:32:38 229.2 5284 AT 229.2 229.25 Sell
      		7,438,817 3491 LSE
      07:32:26 229.25 2122 AT 229.25 229.3 Sell
      		7,433,533 3490 LSE
      07:31:50 229.25 1 O 229.25 229.35 Sell
      		7,431,411 3489 LSE
      07:31:16 229.35 1 O 229.25 229.35 Buy
      		7,431,410 3488 LSE
      07:31:14 229.3 2801 AT 229.3 229.35 Sell
      		7,431,409 3487 LSE
      07:31:14 229.3 7962 AT 229.3 229.35 Sell
      		7,428,608 3486 LSE
      07:31:14 229.3 1939 AT 229.3 229.35 Sell
      		7,420,646 3485 LSE
      07:31:14 229.3 6561 AT 229.3 229.35 Sell
      		7,418,707 3484 LSE
      07:31:14 229.3 1399 AT 229.3 229.4 Sell
      		7,412,146 3483 LSE
      07:31:14 229.3 1836 AT 229.3 229.4 Sell
      		7,410,747 3482 LSE
      07:31:14 229.3 3278 AT 229.3 229.4 Sell
      		7,408,911 3481 LSE
      07:31:14 229.3 3700 AT 229.3 229.4 Sell
      		7,405,633 3480 LSE
      07:31:09 229.45 1 O 229.3 229.35 Buy
      		7,401,933 3479 LSE
      07:31:09 229.35 2799 AT 229.35 229.4 Sell
      		7,401,932 3478 LSE
      07:31:09 229.35 4519 AT 229.35 229.4 Sell
      		7,399,133 3477 LSE
      07:31:09 229.35 4879 AT 229.35 229.4 Sell
      		7,394,614 3476 LSE
      07:31:09 229.35 1303 AT 229.35 229.4 Sell
      		7,389,735 3475 LSE
      07:30:58 229.4 500 AT 229.35 229.4 Buy
      		7,388,432 3474 LSE
      07:30:58 229.4 5505 AT 229.35 229.4 Buy
      		7,387,932 3473 LSE
      07:30:52 229.4 6375 AT 229.4 229.45 Sell
      		7,382,427 3472 LSE
      07:30:52 229.4 7999 AT 229.4 229.45 Sell
      		7,376,052 3471 LSE
      07:30:52 229.4 1711 AT 229.4 229.45 Sell
      		7,368,053 3470 LSE
      07:30:35 229.45 1185 AT 229.45 229.5 Sell
      		7,366,342 3469 LSE
      07:30:20 229.5 10 O 229.4 229.5 Buy
      		7,365,157 3468 LSE
      07:30:13 229.473 448 O 229.4 229.5 Buy
      		7,365,147 3467 LSE
      07:30:09 229.45 2204 AT 229.45 229.5 Sell
      		7,364,699 3466 LSE
      07:30:09 229.45 1759 AT 229.45 229.5 Sell
      		7,362,495 3465 LSE
      07:30:09 229.45 4223 AT 229.45 229.5 Sell
      		7,360,736 3464 LSE
      07:30:04 229.527 90 O 229.45 229.55 Buy
      		7,356,513 3463 LSE
      07:30:02 229.45 2300 O 229.45 229.55 Sell
      		7,356,423 3462 LSE
      07:29:50 229.55 2272 AT 229.45 229.55 Buy
      		7,354,123 3461 LSE
      07:29:50 229.55 220 AT 229.45 229.55 Buy
      		7,351,851 3460 LSE
      07:29:48 229.45 1865 AT 229.4 229.45 Buy
      		7,351,631 3459 LSE
      07:29:48 229.45 1734 AT 229.4 229.45 Buy
      		7,349,766 3458 LSE
      07:29:06 229.45 2207 AT 229.45 229.5 Sell
      		7,348,032 3457 LSE
      07:29:06 229.45 1207 AT 229.45 229.5 Sell
      		7,345,825 3456 LSE
      07:29:06 229.45 1866 AT 229.45 229.5 Sell
      		7,344,618 3455 LSE
      07:29:06 229.45 4330 AT 229.45 229.5 Sell
      		7,342,752 3454 LSE
      07:29:06 229.45 1097 AT 229.45 229.5 Sell
      		7,338,422 3453 LSE
      07:28:25 229.4 6 AT 229.35 229.4 Buy
      		7,337,325 3452 LSE
      07:28:25 229.4 3 AT 229.35 229.4 Buy
      		7,337,319 3451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock