ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,633.04
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:58-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:58 228.9 3215 AT 228.9 228.95 Sell
      		14,994,413 6751 LSE
      10:58:58 228.9 8500 AT 228.9 228.95 Sell
      		14,991,198 6750 LSE
      10:58:48 228.9 1658 AT 228.85 228.9 Buy
      		14,982,698 6749 LSE
      10:58:48 228.9 1118 AT 228.85 228.9 Buy
      		14,981,040 6748 LSE
      10:58:27 228.949 33 O 228.85 228.95 Buy
      		14,979,922 6747 LSE
      10:58:23 228.9 2585 AT 228.9 228.95 Sell
      		14,979,889 6746 LSE
      10:58:22 228.9 5094 AT 228.85 228.9 Buy
      		14,977,304 6745 LSE
      10:58:22 228.9 10292 AT 228.9 228.95 Sell
      		14,972,210 6744 LSE
      10:58:00 228.9 2142 AT 228.85 228.9 Buy
      		14,961,918 6743 LSE
      10:58:00 228.9 807 AT 228.85 228.9 Buy
      		14,959,776 6742 LSE
      10:58:00 228.9 2706 AT 228.85 228.9 Buy
      		14,958,969 6741 LSE
      10:58:00 228.9 1118 AT 228.85 228.9 Buy
      		14,956,263 6740 LSE
      10:57:34 228.9 1 O 228.85 228.9 Buy
      		14,955,145 6739 LSE
      10:57:30 228.9 23 O 228.8 228.9 Buy
      		14,955,144 6738 LSE
      10:57:00 228.8 2179 AT 228.8 228.85 Sell
      		14,955,121 6737 LSE
      10:56:44 228.85 1773 AT 228.8 228.85 Buy
      		14,952,942 6736 LSE
      10:56:39 228.75 21 O 228.75 228.8 Sell
      		14,951,169 6735 LSE
      10:56:38 228.75 1685 AT 228.7 228.75 Buy
      		14,951,148 6734 LSE
      10:56:38 228.75 1267 AT 228.7 228.75 Buy
      		14,949,463 6733 LSE
      10:56:38 228.75 4027 AT 228.7 228.75 Buy
      		14,948,196 6732 LSE
      10:56:38 228.75 4470 AT 228.7 228.75 Buy
      		14,944,169 6731 LSE
      10:56:38 228.75 3 AT 228.7 228.75 Buy
      		14,939,699 6730 LSE
      10:56:29 228.726 1000 O 228.7 228.75 Buy
      		14,939,696 6729 LSE
      10:56:14 228.75 2300 AT 228.75 228.8 Sell
      		14,938,696 6728 LSE
      10:56:14 228.75 858 AT 228.7 228.75 Buy
      		14,936,396 6727 LSE
      10:56:02 228.75 2489 AT 228.75 228.8 Sell
      		14,935,538 6726 LSE
      10:56:02 228.75 2683 AT 228.75 228.8 Sell
      		14,933,049 6725 LSE
      10:56:02 228.75 5243 AT 228.75 228.8 Sell
      		14,930,366 6724 LSE
      10:56:00 228.8 3 O 228.75 228.8 Buy
      		14,925,123 6723 LSE
      10:55:59 228.761 10168 O 228.75 228.8 Sell
      		14,925,120 6722 LSE
      10:55:55 228.8 2 O 228.75 228.8 Buy
      		14,914,952 6721 LSE
      10:55:48 228.8 672 AT 228.75 228.8 Buy
      		14,914,950 6720 LSE
      10:55:48 228.8 1691 AT 228.75 228.8 Buy
      		14,914,278 6719 LSE
      10:55:48 228.8 1899 AT 228.75 228.8 Buy
      		14,912,587 6718 LSE
      10:55:41 230.45 3 O 228.75 228.8 Buy
      		14,910,688 6717 LSE
      10:55:35 228.8 1675 AT 228.8 228.85 Sell
      		14,910,685 6716 LSE
      10:55:35 228.8 11292 AT 228.8 228.85 Sell
      		14,909,010 6715 LSE
      10:55:35 228.85 2591 AT 228.85 228.9 Sell
      		14,897,718 6714 LSE
      10:55:35 228.85 8455 AT 228.85 228.9 Sell
      		14,895,127 6713 LSE
      10:55:30 228.85 1802 AT 228.8 228.85 Buy
      		14,886,672 6712 LSE
      10:55:30 228.85 5094 AT 228.8 228.85 Buy
      		14,884,870 6711 LSE
      10:55:30 228.85 3791 O 228.8 228.85 Buy
      		14,879,776 6710 LSE
      10:55:26 228.85 851 AT 228.8 228.85 Buy
      		14,875,985 6709 LSE
      10:55:26 228.85 2100 AT 228.85 228.9 Sell
      		14,875,134 6708 LSE
      10:55:26 228.85 2200 AT 228.8 228.85 Buy
      		14,873,034 6707 LSE
      10:55:26 228.85 5094 AT 228.8 228.85 Buy
      		14,870,834 6706 LSE
      10:55:26 228.85 2093 AT 228.85 228.9 Sell
      		14,865,740 6705 LSE
      10:55:25 228.85 7 AT 228.85 228.9 Sell
      		14,863,647 6704 LSE
      10:55:13 228.85 5094 AT 228.8 228.85 Buy
      		14,863,640 6703 LSE
      10:55:13 228.85 1634 AT 228.85 228.9 Sell
      		14,858,546 6702 LSE
      10:54:55 228.9 3910 O 228.85 228.95
      		14,856,912 6701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      MAP
      Maple Peak Investments
      USOTC
      POLR
      Polar Petroleum (CE)
      USOTC
      NUGS
      Cannabis Strategic Ventu... (CE)
      BIT
      NSCIT0138007
      Hellenic Republic
      Delayed Upgrade Clock