ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,591.85
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (06:20-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:14 229.25 1659 AT 229.25 229.3 Sell
      		6,140,936 2851 LSE
      06:20:14 229.25 6782 AT 229.25 229.3 Sell
      		6,139,277 2850 LSE
      06:20:00 229.337 434 O 229.25 229.35 Buy
      		6,132,495 2849 LSE
      06:19:54 229.3 1964 AT 229.3 229.35 Sell
      		6,132,061 2848 LSE
      06:19:54 229.3 2518 AT 229.3 229.35 Sell
      		6,130,097 2847 LSE
      06:19:19 229.3 3 AT 229.25 229.3 Buy
      		6,127,579 2846 LSE
      06:19:14 229.25 2 O 229.25 229.3 Sell
      		6,127,576 2845 LSE
      06:18:56 229.3 3260 AT 229.25 229.3 Buy
      		6,127,574 2844 LSE
      06:18:49 229.274 1079 O 229.2 229.3 Buy
      		6,124,314 2843 LSE
      06:18:10 229.25 458 AT 229.2 229.25 Buy
      		6,123,235 2842 LSE
      06:18:10 229.25 4 AT 229.2 229.25 Buy
      		6,122,777 2841 LSE
      06:17:56 229.25 1874 AT 229.25 229.3 Sell
      		6,122,773 2840 LSE
      06:17:56 229.25 5434 AT 229.25 229.3 Sell
      		6,120,899 2839 LSE
      06:17:54 229.25 2631 AT 229.2 229.25 Buy
      		6,115,465 2838 LSE
      06:17:54 229.25 3625 AT 229.2 229.25 Buy
      		6,112,834 2837 LSE
      06:17:46 229.25 4 O 229.15 229.25 Buy
      		6,109,209 2836 LSE
      06:17:45 229.25 10 O 229.15 229.25 Buy
      		6,109,205 2835 LSE
      06:17:42 229.15 210 O 229.15 229.25 Sell
      		6,109,195 2834 LSE
      06:17:13 229.2 4242 AT 229.2 229.25 Sell
      		6,108,985 2833 LSE
      06:17:11 229.2 389 AT 229.2 229.25 Sell
      		6,104,743 2832 LSE
      06:17:08 229.2 3216 AT 229.1 229.2 Buy
      		6,104,354 2831 LSE
      06:17:08 229.2 3763 AT 229.1 229.2 Buy
      		6,101,138 2830 LSE
      06:17:05 229.1 2375 AT 229.05 229.1 Buy
      		6,097,375 2829 LSE
      06:17:05 229.1 4245 AT 229.05 229.1 Buy
      		6,095,000 2828 LSE
      06:16:55 229.1 5 AT 229.05 229.1 Buy
      		6,090,755 2827 LSE
      06:16:48 229.1 2831 AT 229.1 229.15 Sell
      		6,090,750 2826 LSE
      06:16:41 229.1 728 AT 229.1 229.2 Sell
      		6,087,919 2825 LSE
      06:16:41 229.174 462 O 229.1 229.2 Buy
      		6,087,191 2824 LSE
      06:16:18 229.2 4667 AT 229.2 229.25 Sell
      		6,086,729 2823 LSE
      06:16:17 229.224 31 O 229.2 229.3 Sell
      		6,082,062 2822 LSE
      06:15:49 229.25 4239 AT 229.25 229.3 Sell
      		6,082,031 2821 LSE
      06:15:44 229.3 4601 AT 229.3 229.4 Sell
      		6,077,792 2820 LSE
      06:15:44 229.3 505 AT 229.3 229.4 Sell
      		6,073,191 2819 LSE
      06:15:43 229.3 238 AT 229.25 229.3 Buy
      		6,072,686 2818 LSE
      06:15:43 229.3 1738 AT 229.25 229.3 Buy
      		6,072,448 2817 LSE
      06:15:43 229.3 3983 AT 229.25 229.3 Buy
      		6,070,710 2816 LSE
      06:15:24 229.25 4 AT 229.2 229.25 Buy
      		6,066,727 2815 LSE
      06:15:24 229.25 1685 AT 229.15 229.25 Buy
      		6,066,723 2814 LSE
      06:15:24 229.25 1644 AT 229.15 229.25 Buy
      		6,065,038 2813 LSE
      06:15:24 229.25 3807 AT 229.15 229.25 Buy
      		6,063,394 2812 LSE
      06:15:24 229.2 357 AT 229.15 229.2 Buy
      		6,059,587 2811 LSE
      06:14:52 229.187 885 O 229.1 229.2 Buy
      		6,059,230 2810 LSE
      06:14:51 229.15 2484 AT 229.15 229.2 Sell
      		6,058,345 2809 LSE
      06:14:22 229.1 3 AT 229.1 229.2 Sell
      		6,055,861 2808 LSE
      06:14:18 229.2 3 O 229.1 229.2 Buy
      		6,055,858 2807 LSE
      06:14:13 229.1 2 AT 229.1 229.2 Sell
      		6,055,855 2806 LSE
      06:14:13 229.15 4431 AT 229.15 229.2 Sell
      		6,055,853 2805 LSE
      06:14:13 229.15 2709 AT 229.15 229.2 Sell
      		6,051,422 2804 LSE
      06:14:07 229.174 5617 O 229.15 229.25 Sell
      		6,048,713 2803 LSE
      06:13:43 229.15 447 AT 229.15 229.25 Sell
      		6,043,096 2802 LSE
      06:13:30 229.2 676 AT 229.15 229.2 Buy
      		6,042,649 2801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      Delayed Upgrade Clock