ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,612.06
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:54 229.15 1470 AT 229.15 229.25 Sell
      		10,155,541 4651 LSE
      09:29:54 229.15 1530 AT 229.15 229.25 Sell
      		10,154,071 4650 LSE
      09:29:49 229.2 2384 O 229.1 229.2 Buy
      		10,152,541 4649 LSE
      09:29:32 229.05 2500 AT 229.0 229.05 Buy
      		10,150,157 4648 LSE
      09:29:32 229.05 1264 AT 229.05 229.1 Sell
      		10,147,657 4647 LSE
      09:29:32 229.05 1343 AT 229.05 229.1 Sell
      		10,146,393 4646 LSE
      09:29:32 229.05 385 AT 229.05 229.1 Sell
      		10,145,050 4645 LSE
      09:29:32 229.05 822 AT 229.05 229.15 Sell
      		10,144,665 4644 LSE
      09:29:32 229.05 646 AT 229.05 229.15 Sell
      		10,143,843 4643 LSE
      09:29:32 229.05 1532 AT 229.05 229.15 Sell
      		10,143,197 4642 LSE
      09:29:32 229.05 6436 AT 229.0 229.05 Buy
      		10,141,665 4641 LSE
      09:29:32 229.05 5434 AT 228.95 229.05 Buy
      		10,135,229 4640 LSE
      09:29:32 229.05 1862 AT 228.95 229.05 Buy
      		10,129,795 4639 LSE
      09:29:32 229.05 1533 AT 228.95 229.05 Buy
      		10,127,933 4638 LSE
      09:29:32 229.05 11629 AT 228.9 229.05 Buy
      		10,126,400 4637 LSE
      09:29:32 228.9 551 AT 228.9 229.05 Sell
      		10,114,771 4636 LSE
      09:29:32 228.95 10000 AT 228.95 229.05 Sell
      		10,114,220 4635 LSE
      09:29:32 228.95 2484 AT 228.95 229.05 Sell
      		10,104,220 4634 LSE
      09:29:32 228.95 5266 AT 228.95 229.05 Sell
      		10,101,736 4633 LSE
      09:29:32 228.95 2002 AT 228.95 229.05 Sell
      		10,096,470 4632 LSE
      09:29:32 228.95 5434 AT 228.95 229.05 Sell
      		10,094,468 4631 LSE
      09:29:32 228.95 3640 AT 228.95 229.05 Sell
      		10,089,034 4630 LSE
      09:29:32 228.95 5434 AT 228.95 229.05 Sell
      		10,085,394 4629 LSE
      09:29:32 228.95 1916 AT 228.95 229.05 Sell
      		10,079,960 4628 LSE
      09:29:32 228.95 7978 AT 228.95 229.05 Sell
      		10,078,044 4627 LSE
      09:29:32 228.95 2761 AT 228.95 229.05 Sell
      		10,070,066 4626 LSE
      09:29:32 229.0 5336 AT 229.0 229.05 Sell
      		10,067,305 4625 LSE
      09:29:32 229.0 2484 AT 229.0 229.05 Sell
      		10,061,969 4624 LSE
      09:29:32 229.0 3537 AT 229.0 229.05 Sell
      		10,059,485 4623 LSE
      09:29:32 229.0 5948 AT 229.0 229.05 Sell
      		10,055,948 4622 LSE
      09:29:32 229.0 5434 AT 229.0 229.05 Sell
      		10,050,000 4621 LSE
      09:29:32 229.0 1414 AT 229.0 229.05 Sell
      		10,044,566 4620 LSE
      09:29:32 229.0 1862 AT 229.0 229.05 Sell
      		10,043,152 4619 LSE
      09:29:32 229.0 10835 AT 229.0 229.05 Sell
      		10,041,290 4618 LSE
      09:29:32 229.05 1685 AT 229.05 229.15 Sell
      		10,030,455 4617 LSE
      09:29:32 229.05 739 AT 229.05 229.15 Sell
      		10,028,770 4616 LSE
      09:29:32 229.05 1276 AT 229.05 229.15 Sell
      		10,028,031 4615 LSE
      09:29:32 229.05 1534 AT 229.05 229.15 Sell
      		10,026,755 4614 LSE
      09:29:15 229.05 45 O 229.05 229.15 Sell
      		10,025,221 4613 LSE
      09:29:15 229.05 5434 AT 229.05 229.15 Sell
      		10,025,176 4612 LSE
      09:29:15 229.05 1193 AT 229.0 229.05 Buy
      		10,019,742 4611 LSE
      09:28:44 228.998 3187 O 228.95 229.05 Sell
      		10,018,549 4610 LSE
      09:28:29 229.05 4 O 228.95 229.05 Buy
      		10,015,362 4609 LSE
      09:28:29 229.0 2483 AT 229.0 229.05 Sell
      		10,015,358 4608 LSE
      09:27:52 229.1 400 O 228.95 229.1 Buy
      		10,012,875 4607 LSE
      09:27:49 229.05 2382 O 229.0 229.1
      		10,012,475 4606 LSE
      09:27:46 228.976 1500 O 229.0 229.1 Sell
      		10,010,093 4605 LSE
      09:27:37 229.0 117 AT 228.95 229.0 Buy
      		10,008,593 4604 LSE
      09:27:35 228.95 5017 AT 228.95 229.05 Sell
      		10,008,476 4603 LSE
      09:27:35 228.95 5518 AT 228.95 229.05 Sell
      		10,003,459 4602 LSE
      09:27:35 228.95 1916 AT 228.95 229.05 Sell
      		9,997,941 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      TQNT
      Triquint
      BINA
      ENGETH
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      LSE
      PU38
      Jsc Rep Uz 29
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock