ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		258,183 151 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		258,182 150 LSE
      03:00:46 226.9 208 O 226.75 227.0 Buy
      		258,181 149 LSE
      03:00:46 227.1 4 O 226.75 227.0 Buy
      		257,973 148 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		257,969 147 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		257,968 146 LSE
      03:00:46 226.9 1 O 226.75 227.0 Buy
      		257,967 145 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		257,966 144 LSE
      03:00:46 227.1 4 O 226.75 227.0 Buy
      		257,965 143 LSE
      03:00:45 226.8 100 AT 226.8 227.05 Sell
      		257,961 142 LSE
      03:00:45 227.1 1 O 226.8 227.05 Buy
      		257,861 141 LSE
      03:00:45 226.9 3 O 226.8 227.05 Sell
      		257,860 140 LSE
      03:00:45 227.1 3 O 226.7 226.95 Buy
      		257,857 139 LSE
      03:00:45 227.1 20 O 226.7 226.95 Buy
      		257,854 138 LSE
      03:00:45 227.1 2 O 226.7 226.95 Buy
      		257,834 137 LSE
      03:00:45 227.1 20 O 226.7 226.95 Buy
      		257,832 136 LSE
      03:00:45 227.1 32 O 226.7 226.95 Buy
      		257,812 135 LSE
      03:00:45 227.1 20 O 226.7 226.95 Buy
      		257,780 134 LSE
      03:00:45 226.9 13 O 226.7 226.95 Buy
      		257,760 133 LSE
      03:00:45 226.9 3 O 226.7 226.95 Buy
      		257,747 132 LSE
      03:00:45 227.1 100 O 226.7 226.95 Buy
      		257,744 131 LSE
      03:00:45 226.9 13 O 226.7 226.95 Buy
      		257,644 130 LSE
      03:00:45 227.1 10 O 226.7 226.95 Buy
      		257,631 129 LSE
      03:00:45 227.1 2 O 226.7 226.95 Buy
      		257,621 128 LSE
      03:00:45 227.1 11 O 226.7 226.95 Buy
      		257,619 127 LSE
      03:00:45 227.1 3 O 226.7 226.95 Buy
      		257,608 126 LSE
      03:00:45 226.9 47 O 226.7 226.95 Buy
      		257,605 125 LSE
      03:00:45 227.1 2 O 226.7 226.95 Buy
      		257,558 124 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,556 123 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,555 122 LSE
      03:00:44 227.1 5 O 226.7 226.95 Buy
      		257,554 121 LSE
      03:00:44 227.1 14 O 226.7 226.95 Buy
      		257,549 120 LSE
      03:00:44 227.1 4 O 226.7 226.95 Buy
      		257,535 119 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,531 118 LSE
      03:00:44 226.9 4 O 226.7 226.95 Buy
      		257,530 117 LSE
      03:00:44 227.1 20 O 226.7 226.95 Buy
      		257,526 116 LSE
      03:00:44 226.9 42 O 226.7 226.95 Buy
      		257,506 115 LSE
      03:00:44 226.9 19 O 226.7 226.95 Buy
      		257,464 114 LSE
      03:00:44 227.1 13 O 226.7 226.95 Buy
      		257,445 113 LSE
      03:00:44 226.9 2 O 226.7 226.95 Buy
      		257,432 112 LSE
      03:00:44 226.9 9 O 226.7 226.95 Buy
      		257,430 111 LSE
      03:00:44 227.1 26 O 226.7 226.95 Buy
      		257,421 110 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,395 109 LSE
      03:00:44 227.1 20 O 226.7 226.95 Buy
      		257,394 108 LSE
      03:00:44 227.1 2 O 226.7 226.95 Buy
      		257,374 107 LSE
      03:00:44 226.9 47 O 226.7 226.95 Buy
      		257,372 106 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,325 105 LSE
      03:00:44 226.9 57 O 226.7 226.95 Buy
      		257,324 104 LSE
      03:00:44 227.1 4 O 226.7 226.95 Buy
      		257,267 103 LSE
      03:00:44 226.9 21 O 226.7 226.95 Buy
      		257,263 102 LSE
      03:00:44 227.1 5 O 226.7 226.95 Buy
      		257,242 101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock