ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.40
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.835
      1.03%
      Bitcoin
      68,816.68
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.05
      1.45
      ( 0.60% )
      Updated: 04:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:02-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:37 228.7 4 AT 228.7 228.75 Sell
      		6,866,847 3251 LSE
      07:02:34 228.7 5938 AT 228.6 228.7 Buy
      		6,866,843 3250 LSE
      07:02:34 228.7 1634 AT 228.6 228.7 Buy
      		6,860,905 3249 LSE
      07:02:34 228.7 2415 AT 228.6 228.7 Buy
      		6,859,271 3248 LSE
      07:02:34 228.6 5985 AT 228.6 228.7 Sell
      		6,856,856 3247 LSE
      07:02:34 228.6 1685 AT 228.6 228.7 Sell
      		6,850,871 3246 LSE
      07:02:34 228.6 948 AT 228.6 228.7 Sell
      		6,849,186 3245 LSE
      07:02:34 228.6 6145 AT 228.6 228.7 Sell
      		6,848,238 3244 LSE
      07:02:13 228.65 1864 AT 228.6 228.65 Buy
      		6,842,093 3243 LSE
      07:02:13 228.65 1871 AT 228.6 228.65 Buy
      		6,840,229 3242 LSE
      07:02:10 228.6 1062 AT 228.55 228.6 Buy
      		6,838,358 3241 LSE
      07:02:04 228.55 4 AT 228.55 228.65 Sell
      		6,837,296 3240 LSE
      07:02:04 228.55 4 AT 228.55 228.65 Sell
      		6,837,292 3239 LSE
      07:02:04 228.55 1 AT 228.55 228.65 Sell
      		6,837,288 3238 LSE
      07:02:04 228.55 4361 AT 228.5 228.55 Buy
      		6,837,287 3237 LSE
      07:02:04 228.55 4361 AT 228.5 228.55 Buy
      		6,832,926 3236 LSE
      07:02:01 228.5 1303 AT 228.5 228.6 Sell
      		6,828,565 3235 LSE
      07:02:01 228.5 1173 AT 228.5 228.6 Sell
      		6,827,262 3234 LSE
      07:02:01 228.5 1629 AT 228.5 228.6 Sell
      		6,826,089 3233 LSE
      07:02:01 228.5 1685 AT 228.5 228.6 Sell
      		6,824,460 3232 LSE
      07:02:01 228.5 2300 AT 228.5 228.6 Sell
      		6,822,775 3231 LSE
      07:02:01 228.5 3471 AT 228.5 228.6 Sell
      		6,820,475 3230 LSE
      07:02:01 228.5 1 AT 228.5 228.6 Sell
      		6,817,004 3229 LSE
      07:02:01 228.5 3 AT 228.5 228.6 Sell
      		6,817,003 3228 LSE
      07:02:01 228.5 4361 AT 228.45 228.5 Buy
      		6,817,000 3227 LSE
      07:02:01 228.5 1893 AT 228.45 228.5 Buy
      		6,812,639 3226 LSE
      07:02:01 228.5 34 AT 228.45 228.5 Buy
      		6,810,746 3225 LSE
      07:01:57 228.55 1 O 228.45 228.55 Buy
      		6,810,712 3224 LSE
      07:01:34 228.55 2 O 228.45 228.55 Buy
      		6,810,711 3223 LSE
      07:01:34 228.5 951 AT 228.4 228.5 Buy
      		6,810,709 3222 LSE
      07:01:34 228.5 2671 AT 228.5 228.55 Sell
      		6,809,758 3221 LSE
      07:01:34 228.5 1545 AT 228.5 228.55 Sell
      		6,807,087 3220 LSE
      07:01:20 228.55 1 O 228.5 228.55 Buy
      		6,805,542 3219 LSE
      07:01:10 228.5 3 AT 228.5 228.55 Sell
      		6,805,541 3218 LSE
      07:01:10 228.5 3 AT 228.5 228.6 Sell
      		6,805,538 3217 LSE
      07:01:00 228.55 1193 AT 228.55 228.6 Sell
      		6,805,535 3216 LSE
      07:01:00 228.55 719 AT 228.5 228.55 Buy
      		6,804,342 3215 LSE
      07:00:59 228.55 2 O 228.5 228.55 Buy
      		6,803,623 3214 LSE
      07:00:59 228.5 1191 AT 228.5 228.6 Sell
      		6,803,621 3213 LSE
      07:00:59 228.55 982 AT 228.55 228.6 Sell
      		6,802,430 3212 LSE
      07:00:59 228.55 1762 AT 228.55 228.6 Sell
      		6,801,448 3211 LSE
      07:00:59 228.6 7024 AT 228.6 228.65 Sell
      		6,799,686 3210 LSE
      07:00:56 228.65 2754 AT 228.65 228.7 Sell
      		6,792,662 3209 LSE
      07:00:56 228.65 3562 AT 228.65 228.7 Sell
      		6,789,908 3208 LSE
      07:00:48 228.7 83 AT 228.7 228.75 Sell
      		6,786,346 3207 LSE
      07:00:48 228.7 1029 AT 228.7 228.75 Sell
      		6,786,263 3206 LSE
      07:00:48 228.7 450 AT 228.65 228.7 Buy
      		6,785,234 3205 LSE
      07:00:45 228.7 1624 AT 228.7 228.75 Sell
      		6,784,784 3204 LSE
      07:00:45 228.7 1033 AT 228.7 228.75 Sell
      		6,783,160 3203 LSE
      07:00:44 228.7 1000 AT 228.65 228.7 Buy
      		6,782,127 3202 LSE
      07:00:44 228.7 495 AT 228.65 228.7 Buy
      		6,781,127 3201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      REVAUSDT
      Reva Token
      Delayed Upgrade Clock