ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,764.96
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:24 230.45 927 AT 230.45 230.55 Sell
      		11,852,176 5451 LSE
      09:49:24 230.45 5374 AT 230.45 230.55 Sell
      		11,851,249 5450 LSE
      09:49:19 230.5 7546 AT 230.5 230.55 Sell
      		11,845,875 5449 LSE
      09:49:15 230.55 6098 AT 230.55 230.6 Sell
      		11,838,329 5448 LSE
      09:49:15 230.55 5434 AT 230.5 230.55 Buy
      		11,832,231 5447 LSE
      09:49:15 230.55 5000 AT 230.5 230.55 Buy
      		11,826,797 5446 LSE
      09:49:12 230.5 219 AT 230.5 230.55 Sell
      		11,821,797 5445 LSE
      09:49:02 230.524 1100 O 230.5 230.55 Sell
      		11,821,578 5444 LSE
      09:49:00 230.5 2611 AT 230.45 230.5 Buy
      		11,820,478 5443 LSE
      09:49:00 230.5 3553 AT 230.45 230.5 Buy
      		11,817,867 5442 LSE
      09:49:00 230.5 672 AT 230.45 230.5 Buy
      		11,814,314 5441 LSE
      09:49:00 230.5 775 AT 230.45 230.5 Buy
      		11,813,642 5440 LSE
      09:48:58 230.5 6 O 230.4 230.5 Buy
      		11,812,867 5439 LSE
      09:48:51 230.4 5 AT 230.35 230.4 Buy
      		11,812,861 5438 LSE
      09:48:51 230.4 5000 AT 230.35 230.4 Buy
      		11,812,856 5437 LSE
      09:48:51 230.4 1370 AT 230.35 230.4 Buy
      		11,807,856 5436 LSE
      09:48:51 230.4 1221 AT 230.35 230.4 Buy
      		11,806,486 5435 LSE
      09:48:51 230.4 776 AT 230.35 230.4 Buy
      		11,805,265 5434 LSE
      09:48:49 230.4 2 O 230.3 230.4 Buy
      		11,804,489 5433 LSE
      09:48:49 230.35 713 AT 230.35 230.4 Sell
      		11,804,487 5432 LSE
      09:48:49 230.35 277 AT 230.3 230.35 Buy
      		11,803,774 5431 LSE
      09:48:49 230.35 2006 AT 230.3 230.35 Buy
      		11,803,497 5430 LSE
      09:48:49 230.35 1765 AT 230.3 230.35 Buy
      		11,801,491 5429 LSE
      09:48:49 230.35 5000 AT 230.3 230.35 Buy
      		11,799,726 5428 LSE
      09:48:49 230.35 5000 AT 230.3 230.35 Buy
      		11,794,726 5427 LSE
      09:48:49 230.35 1317 AT 230.3 230.35 Buy
      		11,789,726 5426 LSE
      09:48:49 230.35 486 AT 230.3 230.35 Buy
      		11,788,409 5425 LSE
      09:48:49 230.35 776 AT 230.3 230.35 Buy
      		11,787,923 5424 LSE
      09:48:49 230.198 7492 O 230.3 230.35 Sell
      		11,787,147 5423 LSE
      09:48:46 230.3 2486 AT 230.25 230.3 Buy
      		11,779,655 5422 LSE
      09:48:45 230.25 4353 AT 230.2 230.25 Buy
      		11,777,169 5421 LSE
      09:48:45 230.25 1277 AT 230.2 230.25 Buy
      		11,772,816 5420 LSE
      09:48:45 230.25 1776 AT 230.2 230.25 Buy
      		11,771,539 5419 LSE
      09:48:42 230.2 1528 AT 230.15 230.2 Buy
      		11,769,763 5418 LSE
      09:48:42 230.2 2252 AT 230.15 230.2 Buy
      		11,768,235 5417 LSE
      09:48:42 230.2 1790 AT 230.15 230.2 Buy
      		11,765,983 5416 LSE
      09:48:30 230.126 1905 O 230.15 230.2 Sell
      		11,764,193 5415 LSE
      09:48:29 230.15 360 AT 230.1 230.15 Buy
      		11,762,288 5414 LSE
      09:48:29 230.15 5000 AT 230.1 230.15 Buy
      		11,761,928 5413 LSE
      09:48:29 230.15 2657 AT 230.1 230.15 Buy
      		11,756,928 5412 LSE
      09:48:24 230.0 2977 AT 230.0 230.1 Sell
      		11,754,271 5411 LSE
      09:48:24 230.05 1172 AT 230.05 230.1 Sell
      		11,751,294 5410 LSE
      09:48:24 230.05 5434 AT 230.05 230.1 Sell
      		11,750,122 5409 LSE
      09:48:24 230.05 1211 AT 230.05 230.1 Sell
      		11,744,688 5408 LSE
      09:48:24 230.05 6510 AT 230.05 230.15 Sell
      		11,743,477 5407 LSE
      09:48:24 230.05 1210 AT 230.05 230.15 Sell
      		11,736,967 5406 LSE
      09:48:24 230.05 8915 AT 230.05 230.15 Sell
      		11,735,757 5405 LSE
      09:48:24 230.05 499 AT 230.05 230.15 Sell
      		11,726,842 5404 LSE
      09:48:24 230.05 2472 AT 230.05 230.15 Sell
      		11,726,343 5403 LSE
      09:48:24 230.05 5434 AT 230.05 230.15 Sell
      		11,723,871 5402 LSE
      09:48:24 230.05 8348 AT 230.05 230.15 Sell
      		11,718,437 5401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      SULE5
      Solactive X5 daily short
      USOTC
      RGBD
      Regional Brands (PK)
      Delayed Upgrade Clock