ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,603.13
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:07 226.198 63 O 226.15 226.35 Sell
      		414,162 301 LSE
      03:04:03 226.2 1 O 226.0 226.15 Buy
      		414,099 300 LSE
      03:03:59 226.232 1756 O 226.0 226.15 Buy
      		414,098 299 LSE
      03:03:58 226.1 100 AT 226.1 226.3 Sell
      		412,342 298 LSE
      03:03:58 226.1 5660 AT 226.1 226.3 Sell
      		412,242 297 LSE
      03:03:58 226.1 376 AT 226.1 226.3 Sell
      		406,582 296 LSE
      03:03:42 226.15 376 AT 226.15 226.35 Sell
      		406,206 295 LSE
      03:03:42 226.15 100 AT 226.15 226.35 Sell
      		405,830 294 LSE
      03:03:42 226.311 4392 O 226.15 226.35 Buy
      		405,730 293 LSE
      03:03:41 226.35 3 O 226.15 226.35 Buy
      		401,338 292 LSE
      03:03:30 226.284 876 O 226.15 226.35 Buy
      		401,335 291 LSE
      03:03:30 226.198 1336 O 226.15 226.35 Sell
      		400,459 290 LSE
      03:03:26 226.284 2196 O 226.15 226.35 Buy
      		399,123 289 LSE
      03:03:21 226.267 4392 O 226.15 226.35 Buy
      		396,927 288 LSE
      03:03:20 226.2 1282 AT 226.05 226.2 Buy
      		392,535 287 LSE
      03:03:14 226.15 376 AT 226.15 226.25 Sell
      		391,253 286 LSE
      03:03:14 226.15 100 AT 226.15 226.3 Sell
      		390,877 285 LSE
      03:03:14 226.15 376 AT 226.15 226.3 Sell
      		390,777 284 LSE
      03:03:11 226.2 100 AT 226.2 226.4 Sell
      		390,401 283 LSE
      03:03:05 226.25 34 O 226.15 226.35
      		390,301 282 LSE
      03:03:03 226.434 4390 O 226.15 226.35 Buy
      		390,267 281 LSE
      03:03:02 226.294 21982 O 226.15 226.35 Buy
      		385,877 280 LSE
      03:03:02 226.3 566 AT 226.3 226.35 Sell
      		363,895 279 LSE
      03:03:02 226.3 376 AT 226.3 226.4 Sell
      		363,329 278 LSE
      03:02:56 226.3 1004 AT 226.3 226.45 Sell
      		362,953 277 LSE
      03:02:56 226.3 100 AT 226.3 226.45 Sell
      		361,949 276 LSE
      03:02:56 226.3 3389 AT 226.2 226.3 Buy
      		361,849 275 LSE
      03:02:56 226.3 1368 AT 226.2 226.3 Buy
      		358,460 274 LSE
      03:02:56 226.25 101 AT 226.15 226.25 Buy
      		357,092 273 LSE
      03:02:56 226.25 1078 AT 226.15 226.25 Buy
      		356,991 272 LSE
      03:02:56 226.267 2196 O 226.15 226.3 Buy
      		355,913 271 LSE
      03:02:55 226.25 1181 AT 226.1 226.25 Buy
      		353,717 270 LSE
      03:02:55 226.25 1287 AT 226.1 226.25 Buy
      		352,536 269 LSE
      03:02:55 226.25 1117 AT 226.1 226.25 Buy
      		351,249 268 LSE
      03:02:55 226.25 2506 AT 226.1 226.25 Buy
      		350,132 267 LSE
      03:02:53 226.25 188 AT 226.15 226.25 Buy
      		347,626 266 LSE
      03:02:53 226.25 1353 AT 226.15 226.25 Buy
      		347,438 265 LSE
      03:02:53 226.2 517 AT 226.2 226.3 Sell
      		346,085 264 LSE
      03:02:53 226.2 591 AT 226.2 226.3 Sell
      		345,568 263 LSE
      03:02:45 226.2 100 AT 226.2 226.3 Sell
      		344,977 262 LSE
      03:02:45 226.2 1264 AT 226.2 226.3 Sell
      		344,877 261 LSE
      03:02:39 226.25 2825 AT 226.15 226.25 Buy
      		343,613 260 LSE
      03:02:39 226.25 1241 AT 226.15 226.25 Buy
      		340,788 259 LSE
      03:02:39 226.25 1377 AT 226.15 226.25 Buy
      		339,547 258 LSE
      03:02:39 226.2 1351 AT 226.1 226.2 Buy
      		338,170 257 LSE
      03:02:39 226.2 1043 AT 226.1 226.2 Buy
      		336,819 256 LSE
      03:02:39 226.15 1276 AT 226.0 226.15 Buy
      		335,776 255 LSE
      03:02:36 226.0 1294 AT 226.0 226.15 Sell
      		334,500 254 LSE
      03:02:25 226.182 1554 O 226.0 226.25 Buy
      		333,206 253 LSE
      03:02:24 226.083 1331 O 226.0 226.25 Sell
      		331,652 252 LSE
      03:02:22 226.1 1008 AT 226.1 226.3 Sell
      		330,321 251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      SMCAY
      SMC (PK)
      GDAX
      FILGBP
      Filecoin
      COIN
      BCTSTETH
      OKEX
      TRADEUSDT
      UniTrade
      OKEX
      KSMETH
      Kusama
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock