ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,701.08
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:08-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:19 229.15 5378 AT 229.15 229.2 Sell
      		7,823,192 3751 LSE
      08:08:19 229.15 700 AT 229.15 229.2 Sell
      		7,817,814 3750 LSE
      08:07:54 229.2 1445 AT 229.15 229.2 Buy
      		7,817,114 3749 LSE
      08:07:54 229.2 1414 AT 229.15 229.2 Buy
      		7,815,669 3748 LSE
      08:07:32 229.2 5803 AT 229.2 229.25 Sell
      		7,814,255 3747 LSE
      08:07:31 229.2 7 AT 229.15 229.2 Buy
      		7,808,452 3746 LSE
      08:07:14 229.15 1 O 229.15 229.25 Sell
      		7,808,445 3745 LSE
      08:06:25 229.25 1518 AT 229.2 229.25 Buy
      		7,808,444 3744 LSE
      08:06:25 229.25 2083 AT 229.2 229.25 Buy
      		7,806,926 3743 LSE
      08:06:25 229.25 2452 AT 229.2 229.25 Buy
      		7,804,843 3742 LSE
      08:06:05 229.2 2480 AT 229.15 229.2 Buy
      		7,802,391 3741 LSE
      08:05:20 229.15 1158 O 229.15 229.2 Sell
      		7,799,911 3740 LSE
      08:04:46 229.15 5 AT 229.1 229.15 Buy
      		7,798,753 3739 LSE
      08:04:17 229.1 6724 AT 229.1 229.15 Sell
      		7,798,748 3738 LSE
      08:03:55 229.15 1281 AT 229.1 229.15 Buy
      		7,792,024 3737 LSE
      08:03:47 229.15 421 AT 229.1 229.15 Buy
      		7,790,743 3736 LSE
      08:03:39 229.1 1556 AT 229.1 229.15 Sell
      		7,790,322 3735 LSE
      08:03:39 229.1 6198 AT 229.1 229.15 Sell
      		7,788,766 3734 LSE
      08:03:17 229.15 213 AT 229.15 229.2 Sell
      		7,782,568 3733 LSE
      08:03:13 229.15 4129 AT 229.1 229.15 Buy
      		7,782,355 3732 LSE
      08:03:10 229.0 26 O 229.1 229.15 Sell
      		7,778,226 3731 LSE
      08:03:08 229.05 9 O 229.1 229.15 Sell
      		7,778,200 3730 LSE
      08:03:03 228.95 6 O 229.05 229.15 Sell
      		7,778,191 3729 LSE
      08:03:01 229.0 2 O 229.05 229.1 Sell
      		7,778,185 3728 LSE
      08:02:56 229.05 1 O 229.0 229.1
      		7,778,183 3727 LSE
      08:02:53 228.95 12 O 229.0 229.1 Sell
      		7,778,182 3726 LSE
      08:02:53 229.0 1 O 229.0 229.1 Sell
      		7,778,170 3725 LSE
      08:02:52 228.95 3 O 229.0 229.1 Sell
      		7,778,169 3724 LSE
      08:02:52 228.95 1 O 229.0 229.1 Sell
      		7,778,166 3723 LSE
      08:02:51 229.0 1 O 229.0 229.1 Sell
      		7,778,165 3722 LSE
      08:02:50 228.95 1 O 229.0 229.1 Sell
      		7,778,164 3721 LSE
      08:02:50 228.95 10 O 229.0 229.1 Sell
      		7,778,163 3720 LSE
      08:02:48 228.95 19 O 229.0 229.1 Sell
      		7,778,153 3719 LSE
      08:02:47 229.05 930 AT 229.0 229.05 Buy
      		7,778,134 3718 LSE
      08:02:47 228.95 4 O 229.0 229.05 Sell
      		7,777,204 3717 LSE
      08:02:45 229.0 2 O 229.0 229.05 Sell
      		7,777,200 3716 LSE
      08:02:45 229.0 1 O 229.0 229.05 Sell
      		7,777,198 3715 LSE
      08:02:44 229.0 15 O 229.0 229.05 Sell
      		7,777,197 3714 LSE
      08:02:43 228.95 1 O 229.0 229.05 Sell
      		7,777,182 3713 LSE
      08:02:43 229.0 5 O 229.0 229.05 Sell
      		7,777,181 3712 LSE
      08:02:42 229.05 8 O 229.0 229.05 Buy
      		7,777,176 3711 LSE
      08:02:42 229.0 1 O 229.0 229.05 Sell
      		7,777,168 3710 LSE
      08:02:41 229.0 1 O 229.0 229.05 Sell
      		7,777,167 3709 LSE
      08:02:40 229.0 22 O 229.0 229.05 Sell
      		7,777,166 3708 LSE
      08:02:39 229.0 2 O 229.0 229.05 Sell
      		7,777,144 3707 LSE
      08:02:36 229.0 1 O 228.95 229.05
      		7,777,142 3706 LSE
      08:02:36 228.95 4 O 228.95 229.05 Sell
      		7,777,141 3705 LSE
      08:02:33 229.0 2 O 228.95 229.05
      		7,777,137 3704 LSE
      08:02:33 229.0 2 O 229.0 229.05 Sell
      		7,777,135 3703 LSE
      08:02:33 229.0 842 AT 228.95 229.0 Buy
      		7,777,133 3702 LSE
      08:02:29 228.95 2 O 228.95 229.0 Sell
      		7,776,291 3701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      NCLR
      Basin Uranium
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT1400HI6
      France
      BIT
      NSCIT0546092
      Star7
      COIN
      NKTEUR
      NYSE
      ANG-B
      American National
      USOTC
      TELNY
      Telenor ASA (QX)
      DGFX
      XMRETH
      Monero
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock