ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,635.82
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:29 229.0 144 AT 228.95 229.0 Buy
      		5,520,267 2451 LSE
      05:55:29 229.0 216 AT 228.95 229.0 Buy
      		5,520,123 2450 LSE
      05:55:29 229.0 216 AT 228.95 229.0 Buy
      		5,519,907 2449 LSE
      05:55:29 228.95 3086 AT 228.95 229.0 Sell
      		5,519,691 2448 LSE
      05:55:29 228.95 575 AT 228.95 229.0 Sell
      		5,516,605 2447 LSE
      05:55:15 228.95 286 AT 228.9 228.95 Buy
      		5,516,030 2446 LSE
      05:55:15 228.95 86 AT 228.9 228.95 Buy
      		5,515,744 2445 LSE
      05:55:14 228.95 86 AT 228.9 228.95 Buy
      		5,515,658 2444 LSE
      05:55:14 228.95 129 AT 228.9 228.95 Buy
      		5,515,572 2443 LSE
      05:55:14 228.95 129 AT 228.9 228.95 Buy
      		5,515,443 2442 LSE
      05:55:14 228.9 3536 AT 228.9 228.95 Sell
      		5,515,314 2441 LSE
      05:55:14 228.9 125 AT 228.9 228.95 Sell
      		5,511,778 2440 LSE
      05:55:05 228.95 1997 AT 228.85 228.95 Buy
      		5,511,653 2439 LSE
      05:55:05 228.95 2960 AT 228.85 228.95 Buy
      		5,509,656 2438 LSE
      05:55:05 228.95 1210 AT 228.85 228.95 Buy
      		5,506,696 2437 LSE
      05:55:05 228.95 1418 AT 228.85 228.95 Buy
      		5,505,486 2436 LSE
      05:55:05 228.95 1755 AT 228.85 228.95 Buy
      		5,504,068 2435 LSE
      05:55:05 228.95 3392 AT 228.85 228.95 Buy
      		5,502,313 2434 LSE
      05:55:05 228.95 3109 AT 228.85 228.95 Buy
      		5,498,921 2433 LSE
      05:55:05 228.95 3800 AT 228.85 228.95 Buy
      		5,495,812 2432 LSE
      05:55:05 228.95 2335 AT 228.85 228.95 Buy
      		5,492,012 2431 LSE
      05:55:05 228.9 1110 AT 228.9 228.95 Sell
      		5,489,677 2430 LSE
      05:55:05 228.9 1848 AT 228.9 228.95 Sell
      		5,488,567 2429 LSE
      05:55:00 229.0 344 AT 228.9 229.0 Buy
      		5,486,719 2428 LSE
      05:55:00 229.0 1035 AT 228.9 229.0 Buy
      		5,486,375 2427 LSE
      05:55:00 229.0 86 AT 228.95 229.0 Buy
      		5,485,340 2426 LSE
      05:54:59 229.0 86 AT 228.95 229.0 Buy
      		5,485,254 2425 LSE
      05:54:59 229.0 129 AT 228.95 229.0 Buy
      		5,485,168 2424 LSE
      05:54:59 229.0 129 AT 228.95 229.0 Buy
      		5,485,039 2423 LSE
      05:54:59 228.95 830 AT 228.95 229.0 Sell
      		5,484,910 2422 LSE
      05:54:59 228.95 345 AT 228.95 229.0 Sell
      		5,484,080 2421 LSE
      05:54:59 228.95 2486 AT 228.95 229.0 Sell
      		5,483,735 2420 LSE
      05:54:58 228.95 680 AT 228.9 228.95 Buy
      		5,481,249 2419 LSE
      05:54:53 228.95 1587 AT 228.9 228.95 Buy
      		5,480,569 2418 LSE
      05:54:52 228.95 5090 AT 228.95 229.0 Sell
      		5,478,982 2417 LSE
      05:54:45 229.0 1379 AT 228.95 229.0 Buy
      		5,473,892 2416 LSE
      05:54:45 229.0 345 AT 228.95 229.0 Buy
      		5,472,513 2415 LSE
      05:54:45 229.0 86 AT 228.95 229.0 Buy
      		5,472,168 2414 LSE
      05:54:45 229.0 86 AT 228.95 229.0 Buy
      		5,472,082 2413 LSE
      05:54:44 229.0 129 AT 228.95 229.0 Buy
      		5,471,996 2412 LSE
      05:54:44 229.0 129 AT 228.95 229.0 Buy
      		5,471,867 2411 LSE
      05:54:44 228.95 701 AT 228.95 229.0 Sell
      		5,471,738 2410 LSE
      05:54:44 228.95 2960 AT 228.95 229.0 Sell
      		5,471,037 2409 LSE
      05:54:43 228.95 954 AT 228.9 228.95 Buy
      		5,468,077 2408 LSE
      05:54:43 228.95 3455 AT 228.9 228.95 Buy
      		5,467,123 2407 LSE
      05:54:34 228.95 2631 AT 228.9 228.95 Buy
      		5,463,668 2406 LSE
      05:54:34 228.95 2294 AT 228.9 228.95 Buy
      		5,461,037 2405 LSE
      05:54:33 228.95 4386 AT 228.9 228.95 Buy
      		5,458,743 2404 LSE
      05:54:33 228.95 83 AT 228.9 228.95 Buy
      		5,454,357 2403 LSE
      05:54:33 228.95 525 AT 228.9 228.95 Buy
      		5,454,274 2402 LSE
      05:54:33 228.95 1470 AT 228.9 228.95 Buy
      		5,453,749 2401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock