ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,635.82
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:42-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:07 226.55 674 AT 226.45 226.55 Buy
      		1,140,218 851 LSE
      03:42:07 226.55 374 AT 226.45 226.55 Buy
      		1,139,544 850 LSE
      03:41:59 226.5 30 O 226.5 226.6 Sell
      		1,139,170 849 LSE
      03:41:35 226.55 476 AT 226.45 226.55 Buy
      		1,139,140 848 LSE
      03:41:35 226.5 29 AT 226.45 226.5 Buy
      		1,138,664 847 LSE
      03:41:35 226.5 378 AT 226.45 226.5 Buy
      		1,138,635 846 LSE
      03:41:35 226.5 378 AT 226.5 226.55 Sell
      		1,138,257 845 LSE
      03:41:26 226.624 2500 O 226.55 226.6 Buy
      		1,137,879 844 LSE
      03:41:18 226.65 3615 AT 226.65 226.7 Sell
      		1,135,379 843 LSE
      03:41:15 226.7 1230 AT 226.7 226.8 Sell
      		1,131,764 842 LSE
      03:41:15 226.7 551 AT 226.7 226.8 Sell
      		1,130,534 841 LSE
      03:41:15 226.7 6598 AT 226.7 226.8 Sell
      		1,129,983 840 LSE
      03:41:14 226.75 1386 AT 226.7 226.75 Buy
      		1,123,385 839 LSE
      03:41:14 226.75 734 AT 226.7 226.75 Buy
      		1,121,999 838 LSE
      03:41:05 226.75 7751 AT 226.75 226.8 Sell
      		1,121,265 837 LSE
      03:41:05 226.75 6310 AT 226.75 226.8 Sell
      		1,113,514 836 LSE
      03:40:10 226.8 787 AT 226.8 226.85 Sell
      		1,107,204 835 LSE
      03:40:10 226.8 6078 AT 226.8 226.85 Sell
      		1,106,417 834 LSE
      03:40:07 226.85 876 AT 226.85 226.9 Sell
      		1,100,339 833 LSE
      03:40:03 226.9 6215 AT 226.9 227.0 Sell
      		1,099,463 832 LSE
      03:40:03 226.9 3683 AT 226.9 227.0 Sell
      		1,093,248 831 LSE
      03:40:03 226.9 484 AT 226.9 227.0 Sell
      		1,089,565 830 LSE
      03:40:03 226.9 721 AT 226.9 227.0 Sell
      		1,089,081 829 LSE
      03:40:02 226.95 914 AT 226.95 227.0 Sell
      		1,088,360 828 LSE
      03:40:02 226.95 3354 AT 226.95 227.0 Sell
      		1,087,446 827 LSE
      03:39:46 226.95 2 AT 226.95 227.05 Sell
      		1,084,092 826 LSE
      03:39:46 226.95 668 AT 226.9 226.95 Buy
      		1,084,090 825 LSE
      03:39:40 226.9 42 AT 226.9 226.95 Sell
      		1,083,422 824 LSE
      03:39:39 226.95 1 O 226.9 226.95 Buy
      		1,083,380 823 LSE
      03:39:36 226.937 539 O 226.9 226.95 Buy
      		1,083,379 822 LSE
      03:39:35 226.9 5315 AT 226.9 226.95 Sell
      		1,082,840 821 LSE
      03:39:28 226.95 986 AT 226.85 226.95 Buy
      		1,077,525 820 LSE
      03:39:27 226.85 1755 AT 226.8 226.85 Buy
      		1,076,539 819 LSE
      03:39:12 226.85 1287 AT 226.8 226.85 Buy
      		1,074,784 818 LSE
      03:39:12 226.85 2758 AT 226.8 226.85 Buy
      		1,073,497 817 LSE
      03:39:02 226.841 6577 O 226.8 226.85 Buy
      		1,070,739 816 LSE
      03:38:37 226.882 10000 O 226.8 226.9 Buy
      		1,064,162 815 LSE
      03:38:18 226.8 253 O 226.8 226.9 Sell
      		1,054,162 814 LSE
      03:38:14 226.85 731 AT 226.85 226.9 Sell
      		1,053,909 813 LSE
      03:38:07 226.85 732 AT 226.85 226.9 Sell
      		1,053,178 812 LSE
      03:38:07 226.85 2425 AT 226.85 226.9 Sell
      		1,052,446 811 LSE
      03:38:06 226.85 6395 AT 226.85 226.9 Sell
      		1,050,021 810 LSE
      03:37:58 226.85 503 AT 226.85 226.95 Sell
      		1,043,626 809 LSE
      03:37:57 226.9 755 AT 226.85 226.9 Buy
      		1,043,123 808 LSE
      03:37:57 226.9 7931 AT 226.9 226.95 Sell
      		1,042,368 807 LSE
      03:37:57 226.9 290 AT 226.9 226.95 Sell
      		1,034,437 806 LSE
      03:37:57 226.9 8210 AT 226.9 226.95 Sell
      		1,034,147 805 LSE
      03:37:46 226.9 1153 AT 226.85 226.9 Buy
      		1,025,937 804 LSE
      03:37:36 226.85 1609 AT 226.8 226.85 Buy
      		1,024,784 803 LSE
      03:37:32 226.85 2310 AT 226.85 226.9 Sell
      		1,023,175 802 LSE
      03:37:32 226.85 411 AT 226.85 226.9 Sell
      		1,020,865 801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock