ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,511.60
      0.07%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.815
      1.00%
      Bitcoin
      68,817.20
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.90
      1.30
      ( 0.54% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:53-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:50 228.95 937 AT 228.9 228.95 Buy
      		8,565,022 4101 LSE
      08:53:50 228.9 2039 AT 228.85 228.9 Buy
      		8,564,085 4100 LSE
      08:53:32 228.95 188 AT 228.85 228.95 Buy
      		8,562,046 4099 LSE
      08:53:30 228.9 6667 AT 228.9 228.95 Sell
      		8,561,858 4098 LSE
      08:53:30 228.9 6237 AT 228.9 228.95 Sell
      		8,555,191 4097 LSE
      08:53:30 228.9 824 AT 228.9 228.95 Sell
      		8,548,954 4096 LSE
      08:52:41 229.002 900 O 228.9 228.95 Buy
      		8,548,130 4095 LSE
      08:52:35 228.95 978 AT 228.95 229.0 Sell
      		8,547,230 4094 LSE
      08:52:35 228.95 1943 AT 228.95 229.0 Sell
      		8,546,252 4093 LSE
      08:52:23 229.0 6020 AT 229.0 229.05 Sell
      		8,544,309 4092 LSE
      08:52:23 229.0 999 AT 229.0 229.05 Sell
      		8,538,289 4091 LSE
      08:52:23 229.0 4300 AT 229.0 229.05 Sell
      		8,537,290 4090 LSE
      08:52:23 229.0 1532 AT 229.0 229.05 Sell
      		8,532,990 4089 LSE
      08:52:23 229.0 3475 AT 229.0 229.05 Sell
      		8,531,458 4088 LSE
      08:52:22 229.05 4900 AT 229.05 229.1 Sell
      		8,527,983 4087 LSE
      08:52:22 229.05 9101 AT 229.05 229.1 Sell
      		8,523,083 4086 LSE
      08:52:22 229.05 5928 AT 229.05 229.1 Sell
      		8,513,982 4085 LSE
      08:52:22 229.05 5871 AT 229.05 229.1 Sell
      		8,508,054 4084 LSE
      08:52:22 229.05 1532 AT 229.05 229.1 Sell
      		8,502,183 4083 LSE
      08:52:10 229.1 3475 AT 229.1 229.15 Sell
      		8,500,651 4082 LSE
      08:52:10 229.1 11652 AT 229.05 229.1 Buy
      		8,497,176 4081 LSE
      08:52:07 229.074 4037 O 229.05 229.1 Sell
      		8,485,524 4080 LSE
      08:52:02 229.086 9068 O 229.05 229.1 Buy
      		8,481,487 4079 LSE
      08:51:49 229.1 4300 AT 229.1 229.15 Sell
      		8,472,419 4078 LSE
      08:51:49 229.1 1685 AT 229.1 229.15 Sell
      		8,468,119 4077 LSE
      08:51:49 229.1 2483 AT 229.1 229.15 Sell
      		8,466,434 4076 LSE
      08:51:49 229.1 2016 AT 229.1 229.15 Sell
      		8,463,951 4075 LSE
      08:51:45 229.15 76 AT 229.15 229.2 Sell
      		8,461,935 4074 LSE
      08:51:45 229.15 1912 AT 229.15 229.2 Sell
      		8,461,859 4073 LSE
      08:51:44 229.15 771 AT 229.1 229.15 Buy
      		8,459,947 4072 LSE
      08:51:39 229.102 1302 O 229.05 229.15 Buy
      		8,459,176 4071 LSE
      08:51:30 229.1 434 AT 229.1 229.15 Sell
      		8,457,874 4070 LSE
      08:51:18 229.1 434 AT 229.1 229.15 Sell
      		8,457,440 4069 LSE
      08:51:13 229.1 1214 AT 229.05 229.1 Buy
      		8,457,006 4068 LSE
      08:51:13 229.1 119 AT 229.05 229.1 Buy
      		8,455,792 4067 LSE
      08:51:05 229.0 984 AT 228.95 229.0 Buy
      		8,455,673 4066 LSE
      08:51:05 229.0 1949 AT 228.95 229.0 Buy
      		8,454,689 4065 LSE
      08:51:05 229.0 2079 AT 228.95 229.0 Buy
      		8,452,740 4064 LSE
      08:50:53 228.902 864 O 228.85 228.95 Buy
      		8,450,661 4063 LSE
      08:50:43 228.9 1346 AT 228.9 228.95 Sell
      		8,449,797 4062 LSE
      08:50:43 228.9 1935 AT 228.9 228.95 Sell
      		8,448,451 4061 LSE
      08:50:43 228.9 7364 AT 228.9 228.95 Sell
      		8,446,516 4060 LSE
      08:50:34 228.95 4542 AT 228.95 229.0 Sell
      		8,439,152 4059 LSE
      08:50:34 228.95 6872 AT 228.95 229.0 Sell
      		8,434,610 4058 LSE
      08:50:34 228.95 1902 AT 228.95 229.0 Sell
      		8,427,738 4057 LSE
      08:50:26 228.95 2702 AT 228.95 229.0 Sell
      		8,425,836 4056 LSE
      08:50:26 228.95 3212 AT 228.9 228.95 Buy
      		8,423,134 4055 LSE
      08:50:26 228.95 2900 AT 228.9 228.95 Buy
      		8,419,922 4054 LSE
      08:49:56 228.9 10 AT 228.9 228.95 Sell
      		8,417,022 4053 LSE
      08:49:56 228.9 954 AT 228.85 228.9 Buy
      		8,417,012 4052 LSE
      08:49:56 228.9 422 AT 228.85 228.9 Buy
      		8,416,058 4051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock