ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:41 228.832 10000 O 228.8 228.85 Buy
      		14,725,872 6651 LSE
      10:51:07 228.75 940 AT 228.75 228.8 Sell
      		14,715,872 6650 LSE
      10:51:07 228.75 1118 AT 228.7 228.75 Buy
      		14,714,932 6649 LSE
      10:51:07 228.7 4675 AT 228.7 228.8 Sell
      		14,713,814 6648 LSE
      10:51:07 228.7 2162 AT 228.7 228.8 Sell
      		14,709,139 6647 LSE
      10:51:06 228.75 1118 AT 228.7 228.75 Buy
      		14,706,977 6646 LSE
      10:51:00 228.75 2 O 228.65 228.75 Buy
      		14,705,859 6645 LSE
      10:50:50 228.7 2213 AT 228.65 228.7 Buy
      		14,705,857 6644 LSE
      10:50:45 228.65 9899 AT 228.6 228.65 Buy
      		14,703,644 6643 LSE
      10:50:45 228.65 1445 AT 228.6 228.65 Buy
      		14,693,745 6642 LSE
      10:50:45 228.65 3505 AT 228.6 228.65 Buy
      		14,692,300 6641 LSE
      10:50:45 228.65 5450 AT 228.65 228.7 Sell
      		14,688,795 6640 LSE
      10:50:40 228.7 200 AT 228.7 228.75 Sell
      		14,683,345 6639 LSE
      10:50:39 228.7 1200 AT 228.65 228.7 Buy
      		14,683,145 6638 LSE
      10:50:39 228.7 1200 AT 228.7 228.75 Sell
      		14,681,945 6637 LSE
      10:50:39 228.7 5094 AT 228.65 228.7 Buy
      		14,680,745 6636 LSE
      10:50:39 228.7 1300 AT 228.7 228.75 Sell
      		14,675,651 6635 LSE
      10:50:39 228.7 2080 AT 228.7 228.75 Sell
      		14,674,351 6634 LSE
      10:50:39 228.7 5600 AT 228.7 228.75 Sell
      		14,672,271 6633 LSE
      10:50:39 228.7 900 AT 228.7 228.75 Sell
      		14,666,671 6632 LSE
      10:50:39 228.7 1220 AT 228.7 228.75 Sell
      		14,665,771 6631 LSE
      10:50:39 228.7 1596 AT 228.7 228.85 Sell
      		14,664,551 6630 LSE
      10:50:39 228.7 1178 AT 228.7 228.85 Sell
      		14,662,955 6629 LSE
      10:50:39 228.7 1369 AT 228.7 228.85 Sell
      		14,661,777 6628 LSE
      10:50:39 228.7 5094 AT 228.7 228.85 Sell
      		14,660,408 6627 LSE
      10:50:39 228.7 1685 AT 228.7 228.85 Sell
      		14,655,314 6626 LSE
      10:50:39 228.7 2333 AT 228.7 228.85 Sell
      		14,653,629 6625 LSE
      10:50:39 228.75 3369 AT 228.75 228.85 Sell
      		14,651,296 6624 LSE
      10:50:39 228.75 11526 AT 228.75 228.85 Sell
      		14,647,927 6623 LSE
      10:50:39 228.75 15707 AT 228.75 228.85 Sell
      		14,636,401 6622 LSE
      10:50:39 228.75 1441 AT 228.75 228.85 Sell
      		14,620,694 6621 LSE
      10:50:39 228.75 1700 AT 228.75 228.85 Sell
      		14,619,253 6620 LSE
      10:50:39 228.75 1118 AT 228.75 228.85 Sell
      		14,617,553 6619 LSE
      10:50:39 228.763 16437 O 228.75 228.85 Sell
      		14,616,435 6618 LSE
      10:50:36 228.8 3000 AT 228.75 228.8 Buy
      		14,599,998 6617 LSE
      10:50:23 228.8 1615 AT 228.8 228.85 Sell
      		14,596,998 6616 LSE
      10:50:21 228.8 152 AT 228.8 228.9 Sell
      		14,595,383 6615 LSE
      10:50:21 228.85 2000 AT 228.85 228.9 Sell
      		14,595,231 6614 LSE
      10:50:21 228.85 3000 AT 228.85 228.9 Sell
      		14,593,231 6613 LSE
      10:50:04 228.85 1800 AT 228.85 228.9 Sell
      		14,590,231 6612 LSE
      10:50:04 228.85 1538 AT 228.85 228.9 Sell
      		14,588,431 6611 LSE
      10:50:04 228.85 1462 AT 228.85 228.9 Sell
      		14,586,893 6610 LSE
      10:50:04 228.9 7272 AT 228.9 228.95 Sell
      		14,585,431 6609 LSE
      10:50:04 228.9 2854 AT 228.9 228.95 Sell
      		14,578,159 6608 LSE
      10:50:04 228.9 5094 AT 228.9 228.95 Sell
      		14,575,305 6607 LSE
      10:49:32 228.95 2 O 228.9 228.95 Buy
      		14,570,211 6606 LSE
      10:49:23 228.9 2868 AT 228.9 228.95 Sell
      		14,570,209 6605 LSE
      10:49:23 228.9 1803 AT 228.9 228.95 Sell
      		14,567,341 6604 LSE
      10:49:22 228.95 1593 AT 228.95 229.0 Sell
      		14,565,538 6603 LSE
      10:49:22 228.95 2914 AT 228.95 229.0 Sell
      		14,563,945 6602 LSE
      10:49:22 228.95 5691 AT 228.95 229.0 Sell
      		14,561,031 6601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASX
      AMPKOS
      LATK
      ASABTC
      Asura World Coin
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      ABBCBTC
      ABBC Coin
      ASX
      OOKO
      Ookami
      NYSE
      WYND
      Wyndham Destinations
      USOTC
      SGOU
      Strong Solutions (CE)
      NASDAQ
      FUGAX
      Delayed Upgrade Clock