ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.40
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      60,809.42
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:16 230.9 1452 AT 230.9 231.0 Sell
      		12,592,630 5751 LSE
      10:05:16 230.95 1548 AT 230.95 231.0 Sell
      		12,591,178 5750 LSE
      10:05:16 230.95 1098 AT 230.95 231.0 Sell
      		12,589,630 5749 LSE
      10:05:16 230.95 1902 AT 230.95 231.0 Sell
      		12,588,532 5748 LSE
      10:05:16 230.95 6 AT 230.9 230.95 Buy
      		12,586,630 5747 LSE
      10:05:15 230.95 4011 AT 230.9 230.95 Buy
      		12,586,624 5746 LSE
      10:05:13 230.95 1 O 230.85 230.95 Buy
      		12,582,613 5745 LSE
      10:05:05 230.95 1685 AT 230.9 230.95 Buy
      		12,582,612 5744 LSE
      10:05:05 230.95 1311 AT 230.9 230.95 Buy
      		12,580,927 5743 LSE
      10:05:05 230.95 85 AT 230.9 230.95 Buy
      		12,579,616 5742 LSE
      10:04:55 230.95 3221 AT 230.9 230.95 Buy
      		12,579,531 5741 LSE
      10:04:54 230.9 41 AT 230.85 230.9 Buy
      		12,576,310 5740 LSE
      10:04:54 230.9 1916 AT 230.85 230.9 Buy
      		12,576,269 5739 LSE
      10:04:46 230.95 1 O 230.85 230.95 Buy
      		12,574,353 5738 LSE
      10:04:42 230.9 2310 AT 230.9 231.0 Sell
      		12,574,352 5737 LSE
      10:04:42 230.9 1840 AT 230.9 231.0 Sell
      		12,572,042 5736 LSE
      10:04:42 230.9 2594 AT 230.9 231.0 Sell
      		12,570,202 5735 LSE
      10:04:19 231.0 8 O 230.9 231.0 Buy
      		12,567,608 5734 LSE
      10:04:12 230.95 6 AT 230.9 230.95 Buy
      		12,567,600 5733 LSE
      10:04:03 230.95 1556 AT 230.95 231.0 Sell
      		12,567,594 5732 LSE
      10:04:03 230.95 5525 AT 230.95 231.0 Sell
      		12,566,038 5731 LSE
      10:03:55 231.0 2462 AT 231.0 231.05 Sell
      		12,560,513 5730 LSE
      10:03:55 231.0 9710 AT 231.0 231.05 Sell
      		12,558,051 5729 LSE
      10:03:51 231.05 1300 AT 231.0 231.05 Buy
      		12,548,341 5728 LSE
      10:03:51 231.05 549 AT 231.0 231.05 Buy
      		12,547,041 5727 LSE
      10:03:46 231.0 39 AT 230.95 231.0 Buy
      		12,546,492 5726 LSE
      10:03:46 231.0 132 AT 230.95 231.0 Buy
      		12,546,453 5725 LSE
      10:03:33 230.95 2531 AT 230.95 231.0 Sell
      		12,546,321 5724 LSE
      10:03:33 230.95 4260 AT 230.95 231.0 Sell
      		12,543,790 5723 LSE
      10:03:33 230.95 803 AT 230.95 231.0 Sell
      		12,539,530 5722 LSE
      10:03:33 230.95 1703 AT 230.95 231.0 Sell
      		12,538,727 5721 LSE
      10:03:15 231.0 1822 AT 230.95 231.0 Buy
      		12,537,024 5720 LSE
      10:03:10 231.0 357 AT 230.9 231.0 Buy
      		12,535,202 5719 LSE
      10:03:10 231.0 1492 AT 230.9 231.0 Buy
      		12,534,845 5718 LSE
      10:02:58 231.048 2500 O 230.95 231.05 Buy
      		12,533,353 5717 LSE
      10:02:57 231.0 2725 AT 231.0 231.05 Sell
      		12,530,853 5716 LSE
      10:02:56 231.0 1690 AT 230.95 231.0 Buy
      		12,528,128 5715 LSE
      10:02:52 230.95 1700 AT 230.9 230.95 Buy
      		12,526,438 5714 LSE
      10:02:51 230.9 2433 AT 230.85 230.9 Buy
      		12,524,738 5713 LSE
      10:02:51 230.9 3402 AT 230.85 230.9 Buy
      		12,522,305 5712 LSE
      10:02:51 230.9 2400 AT 230.85 230.9 Buy
      		12,518,903 5711 LSE
      10:02:46 230.9 4 O 230.8 230.9 Buy
      		12,516,503 5710 LSE
      10:02:44 230.85 316 AT 230.8 230.85 Buy
      		12,516,499 5709 LSE
      10:02:44 230.85 6 AT 230.8 230.85 Buy
      		12,516,183 5708 LSE
      10:02:38 230.85 2486 AT 230.8 230.85 Buy
      		12,516,177 5707 LSE
      10:02:38 230.85 1774 AT 230.8 230.85 Buy
      		12,513,691 5706 LSE
      10:02:36 230.75 9 O 230.8 230.85 Sell
      		12,511,917 5705 LSE
      10:02:19 230.8 7940 AT 230.8 230.85 Sell
      		12,511,908 5704 LSE
      10:02:19 230.8 1912 AT 230.8 230.85 Sell
      		12,503,968 5703 LSE
      10:02:11 230.85 672 AT 230.8 230.85 Buy
      		12,502,056 5702 LSE
      10:02:11 230.85 68 AT 230.8 230.85 Buy
      		12,501,384 5701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock