ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,504.80
      0.04%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,821.33
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.00
      1.40
      ( 0.58% )
      Updated: 04:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:40-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:51 228.55 1770 AT 228.5 228.55 Buy
      		4,908,567 2051 LSE
      05:40:29 228.5 617 O 228.5 228.55 Sell
      		4,906,797 2050 LSE
      05:40:28 228.4 782 O 228.5 228.55 Sell
      		4,906,180 2049 LSE
      05:40:27 228.5 5 AT 228.5 228.55 Sell
      		4,905,398 2048 LSE
      05:40:27 228.5 2960 AT 228.4 228.5 Buy
      		4,905,393 2047 LSE
      05:40:27 228.5 1685 AT 228.4 228.5 Buy
      		4,902,433 2046 LSE
      05:40:27 228.5 5868 AT 228.4 228.5 Buy
      		4,900,748 2045 LSE
      05:40:27 228.5 1399 AT 228.4 228.5 Buy
      		4,894,880 2044 LSE
      05:40:27 228.5 1685 AT 228.4 228.5 Buy
      		4,893,481 2043 LSE
      05:40:27 228.5 992 AT 228.4 228.5 Buy
      		4,891,796 2042 LSE
      05:40:27 228.5 1684 AT 228.4 228.5 Buy
      		4,890,804 2041 LSE
      05:40:27 228.5 1118 AT 228.4 228.5 Buy
      		4,889,120 2040 LSE
      05:40:27 228.5 5691 AT 228.4 228.5 Buy
      		4,888,002 2039 LSE
      05:40:27 228.5 1974 AT 228.4 228.5 Buy
      		4,882,311 2038 LSE
      05:40:27 228.5 2960 AT 228.4 228.5 Buy
      		4,880,337 2037 LSE
      05:39:39 228.45 77 O 228.45 228.5 Sell
      		4,877,377 2036 LSE
      05:39:38 228.45 1872 O 228.45 228.5 Sell
      		4,877,300 2035 LSE
      05:39:37 228.45 1872 O 228.45 228.55 Sell
      		4,875,428 2034 LSE
      05:39:35 228.45 1872 O 228.45 228.55 Sell
      		4,873,556 2033 LSE
      05:39:34 228.45 1872 O 228.45 228.55 Sell
      		4,871,684 2032 LSE
      05:39:31 228.45 2020 AT 228.4 228.45 Buy
      		4,869,812 2031 LSE
      05:39:31 228.45 421 AT 228.4 228.45 Buy
      		4,867,792 2030 LSE
      05:39:31 228.45 374 AT 228.4 228.45 Buy
      		4,867,371 2029 LSE
      05:39:31 228.4 1563 O 228.4 228.45 Sell
      		4,866,997 2028 LSE
      05:39:29 228.4 814 O 228.4 228.5 Sell
      		4,865,434 2027 LSE
      05:39:29 228.5 1171 AT 228.5 228.6 Sell
      		4,864,620 2026 LSE
      05:39:28 228.5 3503 AT 228.5 228.6 Sell
      		4,863,449 2025 LSE
      05:39:28 228.5 5000 AT 228.5 228.6 Sell
      		4,859,946 2024 LSE
      05:39:28 228.5 1118 AT 228.5 228.6 Sell
      		4,854,946 2023 LSE
      05:39:28 228.5 2960 AT 228.5 228.6 Sell
      		4,853,828 2022 LSE
      05:39:28 228.5 1685 AT 228.5 228.6 Sell
      		4,850,868 2021 LSE
      05:39:28 228.5 1200 AT 228.5 228.6 Sell
      		4,849,183 2020 LSE
      05:39:28 228.5 1703 AT 228.5 228.6 Sell
      		4,847,983 2019 LSE
      05:39:28 228.55 7619 AT 228.55 228.6 Sell
      		4,846,280 2018 LSE
      05:39:28 228.55 6414 AT 228.55 228.6 Sell
      		4,838,661 2017 LSE
      05:39:28 228.55 1685 AT 228.55 228.6 Sell
      		4,832,247 2016 LSE
      05:39:28 228.55 1729 AT 228.55 228.6 Sell
      		4,830,562 2015 LSE
      05:39:24 228.6 2064 AT 228.6 228.7 Sell
      		4,828,833 2014 LSE
      05:39:21 228.7 5801 AT 228.7 228.75 Sell
      		4,826,769 2013 LSE
      05:39:21 228.7 573 AT 228.7 228.75 Sell
      		4,820,968 2012 LSE
      05:39:20 228.75 4442 AT 228.75 228.8 Sell
      		4,820,395 2011 LSE
      05:39:20 228.75 333 AT 228.75 228.8 Sell
      		4,815,953 2010 LSE
      05:39:20 228.75 294 AT 228.75 228.8 Sell
      		4,815,620 2009 LSE
      05:39:20 228.75 2488 AT 228.75 228.8 Sell
      		4,815,326 2008 LSE
      05:39:20 228.75 4600 AT 228.75 228.8 Sell
      		4,812,838 2007 LSE
      05:39:20 228.75 1118 AT 228.75 228.8 Sell
      		4,808,238 2006 LSE
      05:39:20 228.8 2464 AT 228.8 228.85 Sell
      		4,807,120 2005 LSE
      05:39:20 228.8 3000 AT 228.8 228.85 Sell
      		4,804,656 2004 LSE
      05:38:49 228.75 3 AT 228.7 228.75 Buy
      		4,801,656 2003 LSE
      05:38:43 228.75 275 AT 228.7 228.75 Buy
      		4,801,653 2002 LSE
      05:38:43 228.75 1925 AT 228.7 228.75 Buy
      		4,801,378 2001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      AJN
      AJN Resources
      TSXV
      FFOX
      Firefox Gold
      OKEX
      WIFIUSDT
      WiFi Map
      OKEX
      WBTCUSDT
      Wrapped BTC
      Delayed Upgrade Clock