ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,323.56
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,730.30
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:27-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:35 228.95 1916 AT 228.95 229.05 Sell
      		9,997,941 4601 LSE
      09:27:35 228.95 4800 AT 228.95 229.05 Sell
      		9,996,025 4600 LSE
      09:27:35 228.95 5434 AT 228.95 229.05 Sell
      		9,991,225 4599 LSE
      09:27:35 229.0 1566 AT 229.0 229.05 Sell
      		9,985,791 4598 LSE
      09:27:35 229.0 6613 AT 229.0 229.05 Sell
      		9,984,225 4597 LSE
      09:27:35 229.0 7986 AT 229.0 229.05 Sell
      		9,977,612 4596 LSE
      09:27:35 229.0 1950 AT 229.0 229.05 Sell
      		9,969,626 4595 LSE
      09:27:35 229.0 4800 AT 229.0 229.05 Sell
      		9,967,676 4594 LSE
      09:27:35 229.0 1331 AT 229.0 229.05 Sell
      		9,962,876 4593 LSE
      09:27:35 229.0 1220 AT 229.0 229.05 Sell
      		9,961,545 4592 LSE
      09:27:35 229.0 5953 AT 229.0 229.05 Sell
      		9,960,325 4591 LSE
      09:27:35 229.0 4903 AT 229.0 229.05 Sell
      		9,954,372 4590 LSE
      09:27:34 229.1 50 O 229.0 229.1 Buy
      		9,949,469 4589 LSE
      09:27:34 229.1 2253 AT 229.1 229.15 Sell
      		9,949,419 4588 LSE
      09:27:34 229.1 4995 AT 229.1 229.15 Sell
      		9,947,166 4587 LSE
      09:27:34 229.1 5 AT 229.1 229.15 Sell
      		9,942,171 4586 LSE
      09:27:31 229.1 1784 AT 229.0 229.1 Buy
      		9,942,166 4585 LSE
      09:27:31 229.1 1222 AT 229.0 229.1 Buy
      		9,940,382 4584 LSE
      09:27:31 229.0 531 AT 229.0 229.1 Sell
      		9,939,160 4583 LSE
      09:27:31 229.05 469 AT 229.05 229.1 Sell
      		9,938,629 4582 LSE
      09:27:31 229.05 3000 AT 229.05 229.1 Sell
      		9,938,160 4581 LSE
      09:27:31 229.05 5434 AT 229.05 229.1 Sell
      		9,935,160 4580 LSE
      09:27:31 229.05 2725 AT 229.0 229.05 Buy
      		9,929,726 4579 LSE
      09:27:31 229.05 1355 AT 229.0 229.05 Buy
      		9,927,001 4578 LSE
      09:27:31 229.05 3887 AT 229.0 229.05 Buy
      		9,925,646 4577 LSE
      09:27:31 229.05 936 AT 229.0 229.05 Buy
      		9,921,759 4576 LSE
      09:27:31 229.05 274 AT 228.95 229.05 Buy
      		9,920,823 4575 LSE
      09:27:25 228.9 402 AT 228.9 229.0 Sell
      		9,920,549 4574 LSE
      09:26:24 228.8 400 AT 228.8 228.9 Sell
      		9,920,147 4573 LSE
      09:26:24 228.8 200 AT 228.8 228.9 Sell
      		9,919,747 4572 LSE
      09:26:24 228.8 2800 AT 228.8 228.9 Sell
      		9,919,547 4571 LSE
      09:26:24 228.85 1783 AT 228.75 228.85 Buy
      		9,916,747 4570 LSE
      09:26:24 228.85 5434 AT 228.75 228.85 Buy
      		9,914,964 4569 LSE
      09:26:24 228.85 6000 AT 228.75 228.85 Buy
      		9,909,530 4568 LSE
      09:26:05 228.75 83 AT 228.7 228.75 Buy
      		9,903,530 4567 LSE
      09:25:55 228.7 20 AT 228.65 228.7 Buy
      		9,903,447 4566 LSE
      09:25:54 228.7 2506 AT 228.65 228.7 Buy
      		9,903,427 4565 LSE
      09:25:49 228.7 8202 AT 228.7 228.75 Sell
      		9,900,921 4564 LSE
      09:25:49 228.7 8500 AT 228.7 228.75 Sell
      		9,892,719 4563 LSE
      09:25:46 228.75 1 O 228.7 228.75 Buy
      		9,884,219 4562 LSE
      09:25:33 228.7 4 AT 228.65 228.7 Buy
      		9,884,218 4561 LSE
      09:25:32 228.7 1202 AT 228.65 228.7 Buy
      		9,884,214 4560 LSE
      09:25:31 228.7 4500 AT 228.7 228.75 Sell
      		9,883,012 4559 LSE
      09:25:31 228.7 1859 AT 228.7 228.75 Sell
      		9,878,512 4558 LSE
      09:25:31 228.7 2200 AT 228.7 228.75 Sell
      		9,876,653 4557 LSE
      09:25:31 228.75 761 AT 228.7 228.75 Buy
      		9,874,453 4556 LSE
      09:25:31 228.75 1029 AT 228.7 228.75 Buy
      		9,873,692 4555 LSE
      09:25:31 228.75 656 AT 228.7 228.75 Buy
      		9,872,663 4554 LSE
      09:25:31 228.75 1045 AT 228.7 228.75 Buy
      		9,872,007 4553 LSE
      09:25:31 228.75 5180 AT 228.7 228.75 Buy
      		9,870,962 4552 LSE
      09:25:31 228.75 1861 AT 228.7 228.75 Buy
      		9,865,782 4551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8FS4
      Unicredit Bank
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock