ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.815
      1.00%
      Bitcoin
      68,786.33
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:22 226.1 1008 AT 226.1 226.3 Sell
      		330,321 251 LSE
      03:02:22 226.25 2600 AT 226.05 226.25 Buy
      		329,313 250 LSE
      03:02:21 226.15 2222 AT 226.0 226.15 Buy
      		326,713 249 LSE
      03:02:21 226.15 163 AT 226.0 226.15 Buy
      		324,491 248 LSE
      03:02:17 226.15 1195 AT 225.95 226.15 Buy
      		324,328 247 LSE
      03:02:16 226.1 1484 AT 225.9 226.1 Buy
      		323,133 246 LSE
      03:02:16 226.1 606 AT 225.9 226.1 Buy
      		321,649 245 LSE
      03:02:16 226.1 2506 AT 225.9 226.1 Buy
      		321,043 244 LSE
      03:02:09 226.1 5 O 225.85 226.1 Buy
      		318,537 243 LSE
      03:02:05 226.0 2125 AT 225.8 226.0 Buy
      		318,532 242 LSE
      03:02:05 226.0 1808 AT 225.8 226.0 Buy
      		316,407 241 LSE
      03:02:05 226.0 3312 AT 225.8 226.0 Buy
      		314,599 240 LSE
      03:02:04 225.95 3429 AT 225.7 225.95 Buy
      		311,287 239 LSE
      03:02:04 225.95 2230 AT 225.7 225.95 Buy
      		307,858 238 LSE
      03:01:59 226.0 110 O 225.7 226.0 Buy
      		305,628 237 LSE
      03:01:53 225.8 213 AT 225.75 225.8 Buy
      		305,518 236 LSE
      03:01:53 225.8 476 AT 225.65 225.8 Buy
      		305,305 235 LSE
      03:01:53 225.8 1529 AT 225.65 225.8 Buy
      		304,829 234 LSE
      03:01:48 226.45 250 O 225.7 225.95 Buy
      		303,300 233 LSE
      03:01:44 225.918 450 O 225.7 226.0 Buy
      		303,050 232 LSE
      03:01:41 225.85 928 AT 225.85 226.05 Sell
      		302,600 231 LSE
      03:01:41 225.85 241 AT 225.85 226.1 Sell
      		301,672 230 LSE
      03:01:41 225.85 1320 AT 225.85 226.1 Sell
      		301,431 229 LSE
      03:01:40 225.95 4110 AT 225.95 226.15 Sell
      		300,111 228 LSE
      03:01:40 225.95 1252 AT 225.95 226.15 Sell
      		296,001 227 LSE
      03:01:40 225.95 1299 AT 225.95 226.15 Sell
      		294,749 226 LSE
      03:01:40 226.0 1402 AT 226.0 226.15 Sell
      		293,450 225 LSE
      03:01:40 226.0 1328 AT 226.0 226.15 Sell
      		292,048 224 LSE
      03:01:38 226.15 376 AT 226.15 226.4 Sell
      		290,720 223 LSE
      03:01:38 226.15 1408 AT 226.15 226.4 Sell
      		290,344 222 LSE
      03:01:37 226.65 1 O 226.25 226.45 Buy
      		288,936 221 LSE
      03:01:36 226.75 2 O 226.25 226.45 Buy
      		288,935 220 LSE
      03:01:28 226.35 1365 AT 226.35 226.55 Sell
      		288,933 219 LSE
      03:01:28 226.35 4927 AT 226.3 226.35 Buy
      		287,568 218 LSE
      03:01:19 232.1 6 O 226.35 226.65 Buy
      		282,641 217 LSE
      03:01:10 227.15 140 O 226.3 226.65 Buy
      		282,635 216 LSE
      03:01:09 227.05 1 O 226.3 226.65 Buy
      		282,495 215 LSE
      03:01:07 226.6 3741 AT 226.35 226.6 Buy
      		282,494 214 LSE
      03:01:06 226.599 6 O 226.35 226.6 Buy
      		278,753 213 LSE
      03:01:04 227.15 56 O 226.35 226.6 Buy
      		278,747 212 LSE
      03:01:03 226.398 3840 O 226.35 226.6 Sell
      		278,691 211 LSE
      03:01:01 226.45 4110 AT 226.45 226.65 Sell
      		274,851 210 LSE
      03:01:01 226.45 100 AT 226.45 226.65 Sell
      		270,741 209 LSE
      03:01:01 226.5 4110 AT 226.5 226.75 Sell
      		270,641 208 LSE
      03:01:01 226.5 100 AT 226.5 226.75 Sell
      		266,531 207 LSE
      03:01:01 226.6 2228 AT 226.6 226.8 Sell
      		266,431 206 LSE
      03:01:01 226.65 2228 AT 226.65 226.9 Sell
      		264,203 205 LSE
      03:01:01 226.7 100 AT 226.7 226.9 Sell
      		261,975 204 LSE
      03:01:01 226.7 100 AT 226.7 226.95 Sell
      		261,875 203 LSE
      03:01:01 226.7 2227 AT 226.7 226.95 Sell
      		261,775 202 LSE
      03:01:01 226.75 624 AT 226.75 226.95 Sell
      		259,548 201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock