ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,633.04
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:44-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:18 229.7 5434 AT 229.65 229.7 Buy
      		11,465,920 5301 LSE
      09:44:18 229.7 1274 AT 229.65 229.7 Buy
      		11,460,486 5300 LSE
      09:44:18 229.7 1289 AT 229.65 229.7 Buy
      		11,459,212 5299 LSE
      09:44:18 229.65 1321 AT 229.6 229.65 Buy
      		11,457,923 5298 LSE
      09:44:18 229.65 1761 AT 229.6 229.65 Buy
      		11,456,602 5297 LSE
      09:44:12 229.7 6 O 229.6 229.7 Buy
      		11,454,841 5296 LSE
      09:44:08 229.6 6 AT 229.6 229.7 Sell
      		11,454,835 5295 LSE
      09:44:08 229.6 205 AT 229.55 229.6 Buy
      		11,454,829 5294 LSE
      09:44:04 229.6 2086 AT 229.6 229.65 Sell
      		11,454,624 5293 LSE
      09:44:03 229.65 7375 AT 229.65 229.7 Sell
      		11,452,538 5292 LSE
      09:44:03 229.65 11063 AT 229.65 229.7 Sell
      		11,445,163 5291 LSE
      09:43:57 229.65 7 O 229.65 229.75 Sell
      		11,434,100 5290 LSE
      09:43:50 229.7 800 AT 229.7 229.75 Sell
      		11,434,093 5289 LSE
      09:43:50 229.7 7612 AT 229.7 229.8 Sell
      		11,433,293 5288 LSE
      09:43:50 229.7 8850 AT 229.7 229.8 Sell
      		11,425,681 5287 LSE
      09:43:45 229.8 1707 AT 229.8 229.9 Sell
      		11,416,831 5286 LSE
      09:43:45 229.8 1766 AT 229.8 229.9 Sell
      		11,415,124 5285 LSE
      09:43:45 229.8 6869 AT 229.8 229.9 Sell
      		11,413,358 5284 LSE
      09:43:45 229.8 2076 AT 229.8 229.9 Sell
      		11,406,489 5283 LSE
      09:43:45 229.8 3435 AT 229.8 229.9 Sell
      		11,404,413 5282 LSE
      09:43:45 229.8 9793 AT 229.8 229.9 Sell
      		11,400,978 5281 LSE
      09:43:45 229.8 5629 AT 229.8 229.9 Sell
      		11,391,185 5280 LSE
      09:43:45 229.85 7375 AT 229.85 229.9 Sell
      		11,385,556 5279 LSE
      09:43:20 229.75 880 AT 229.7 229.75 Buy
      		11,378,181 5278 LSE
      09:43:20 229.75 1823 AT 229.7 229.75 Buy
      		11,377,301 5277 LSE
      09:42:58 229.6 2000 AT 229.55 229.6 Buy
      		11,375,478 5276 LSE
      09:42:57 229.55 3 O 229.55 229.6 Sell
      		11,373,478 5275 LSE
      09:42:54 229.6 1652 AT 229.55 229.6 Buy
      		11,373,475 5274 LSE
      09:42:54 229.6 2600 AT 229.55 229.6 Buy
      		11,371,823 5273 LSE
      09:42:54 229.6 3100 AT 229.55 229.6 Buy
      		11,369,223 5272 LSE
      09:42:53 229.6 6079 AT 229.6 229.65 Sell
      		11,366,123 5271 LSE
      09:42:53 229.6 1912 AT 229.6 229.65 Sell
      		11,360,044 5270 LSE
      09:42:53 229.6 924 AT 229.6 229.65 Sell
      		11,358,132 5269 LSE
      09:42:53 229.6 6724 AT 229.6 229.65 Sell
      		11,357,208 5268 LSE
      09:42:38 229.683 127 O 229.6 229.7 Buy
      		11,350,484 5267 LSE
      09:42:37 229.6 25 O 229.6 229.7 Sell
      		11,350,357 5266 LSE
      09:42:07 229.5 68 AT 229.5 229.6 Sell
      		11,350,332 5265 LSE
      09:42:06 229.5 204 AT 229.45 229.5 Buy
      		11,350,264 5264 LSE
      09:41:52 229.45 1961 AT 229.45 229.5 Sell
      		11,350,060 5263 LSE
      09:41:52 229.45 1572 AT 229.45 229.5 Sell
      		11,348,099 5262 LSE
      09:41:52 229.45 313 AT 229.45 229.55 Sell
      		11,346,527 5261 LSE
      09:41:52 229.45 1259 AT 229.45 229.55 Sell
      		11,346,214 5260 LSE
      09:41:51 229.45 1572 AT 229.45 229.5 Sell
      		11,344,955 5259 LSE
      09:41:51 229.45 1572 AT 229.45 229.5 Sell
      		11,343,383 5258 LSE
      09:41:51 229.45 1572 AT 229.45 229.55 Sell
      		11,341,811 5257 LSE
      09:41:51 229.5 100 AT 229.45 229.5 Buy
      		11,340,239 5256 LSE
      09:41:51 229.5 2385 AT 229.45 229.5 Buy
      		11,340,139 5255 LSE
      09:41:51 229.5 1685 AT 229.45 229.5 Buy
      		11,337,754 5254 LSE
      09:41:51 229.5 497 AT 229.45 229.5 Buy
      		11,336,069 5253 LSE
      09:41:48 229.45 4 AT 229.4 229.45 Buy
      		11,335,572 5252 LSE
      09:41:48 229.45 30 AT 229.4 229.45 Buy
      		11,335,568 5251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSX
      VNP
      5N Plus
      CSE
      RMES
      Red Metal Resources
      DGFX
      FESSUSDT
      FESS
      COIN
      XFCETH
      LATK
      AOGUSDT
      AgeOfGods
      LATK
      AUDIOUSDT
      Audius
      LATK
      FNFUSDT
      FunFi
      LATK
      FANETH
      Fanfare Global Token
      OKEX
      ELTUSDT
      Element
      LSE
      CBG
      Close Brothers
      DGFX
      MTCUSDT
      Metacy
      DGFX
      MASETH
      Mastercoin
      Delayed Upgrade Clock