ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,790.12
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:03 228.576 2176 O 228.55 228.6 Buy
      		16,211,092 7201 LSE
      11:22:52 228.6 9236 AT 228.6 228.65 Sell
      		16,208,916 7200 LSE
      11:22:52 228.6 4881 AT 228.6 228.65 Sell
      		16,199,680 7199 LSE
      11:22:52 228.6 1254 AT 228.6 228.65 Sell
      		16,194,799 7198 LSE
      11:22:52 228.6 1205 AT 228.6 228.65 Sell
      		16,193,545 7197 LSE
      11:22:52 228.6 1556 AT 228.6 228.65 Sell
      		16,192,340 7196 LSE
      11:22:52 228.6 7064 AT 228.6 228.65 Sell
      		16,190,784 7195 LSE
      11:22:52 228.6 1801 AT 228.6 228.65 Sell
      		16,183,720 7194 LSE
      11:22:48 228.65 1360 AT 228.65 228.7 Sell
      		16,181,919 7193 LSE
      11:22:48 228.65 100 AT 228.65 228.7 Sell
      		16,180,559 7192 LSE
      11:22:40 228.7 4864 AT 228.7 228.75 Sell
      		16,180,459 7191 LSE
      11:22:40 228.7 11210 AT 228.7 228.75 Sell
      		16,175,595 7190 LSE
      11:22:36 228.75 2300 AT 228.7 228.75 Buy
      		16,164,385 7189 LSE
      11:22:36 228.75 1373 AT 228.7 228.75 Buy
      		16,162,085 7188 LSE
      11:22:36 228.75 1264 AT 228.7 228.75 Buy
      		16,160,712 7187 LSE
      11:22:36 228.75 2571 AT 228.7 228.75 Buy
      		16,159,448 7186 LSE
      11:22:35 228.75 2300 AT 228.7 228.75 Buy
      		16,156,877 7185 LSE
      11:22:35 228.75 3206 AT 228.7 228.75 Buy
      		16,154,577 7184 LSE
      11:22:31 228.7 1527 O 228.7 228.75 Sell
      		16,151,371 7183 LSE
      11:22:16 228.668 17 O 228.7 228.75 Sell
      		16,149,844 7182 LSE
      11:22:14 228.75 2237 AT 228.7 228.75 Buy
      		16,149,827 7181 LSE
      11:22:14 228.75 3338 AT 228.7 228.75 Buy
      		16,147,590 7180 LSE
      11:22:00 228.702 4500 O 228.65 228.75 Buy
      		16,144,252 7179 LSE
      11:21:22 228.7 1333 AT 228.65 228.7 Buy
      		16,139,752 7178 LSE
      11:21:22 228.7 1283 AT 228.65 228.7 Buy
      		16,138,419 7177 LSE
      11:21:22 228.7 2300 AT 228.65 228.7 Buy
      		16,137,136 7176 LSE
      11:21:22 228.7 4810 AT 228.65 228.7 Buy
      		16,134,836 7175 LSE
      11:21:22 228.7 6374 AT 228.65 228.7 Buy
      		16,130,026 7174 LSE
      11:21:22 228.7 2237 AT 228.65 228.7 Buy
      		16,123,652 7173 LSE
      11:21:22 228.7 3278 AT 228.65 228.7 Buy
      		16,121,415 7172 LSE
      11:21:22 228.7 7 AT 228.65 228.7 Buy
      		16,118,137 7171 LSE
      11:21:22 228.7 1400 AT 228.65 228.7 Buy
      		16,118,130 7170 LSE
      11:21:22 228.7 1332 AT 228.65 228.7 Buy
      		16,116,730 7169 LSE
      11:21:07 228.7 3000 AT 228.65 228.7 Buy
      		16,115,398 7168 LSE
      11:21:07 228.7 3513 AT 228.65 228.7 Buy
      		16,112,398 7167 LSE
      11:21:07 228.7 1360 AT 228.65 228.7 Buy
      		16,108,885 7166 LSE
      11:21:07 228.7 1323 AT 228.65 228.7 Buy
      		16,107,525 7165 LSE
      11:21:04 228.626 1750 O 228.6 228.7 Sell
      		16,106,202 7164 LSE
      11:20:55 228.65 1814 AT 228.6 228.65 Buy
      		16,104,452 7163 LSE
      11:20:52 228.6 308 AT 228.6 228.65 Sell
      		16,102,638 7162 LSE
      11:20:46 228.65 1729 AT 228.6 228.65 Buy
      		16,102,330 7161 LSE
      11:20:46 228.65 1223 AT 228.65 228.7 Sell
      		16,100,601 7160 LSE
      11:20:46 228.65 1775 AT 228.65 228.7 Sell
      		16,099,378 7159 LSE
      11:20:35 228.65 13 O 228.6 228.7
      		16,097,603 7158 LSE
      11:20:35 228.65 1228 AT 228.6 228.65 Buy
      		16,097,590 7157 LSE
      11:20:35 228.65 1556 AT 228.65 228.7 Sell
      		16,096,362 7156 LSE
      11:20:35 228.65 1232 AT 228.65 228.7 Sell
      		16,094,806 7155 LSE
      11:20:35 228.65 1250 AT 228.65 228.7 Sell
      		16,093,574 7154 LSE
      11:20:35 228.65 2447 AT 228.65 228.7 Sell
      		16,092,324 7153 LSE
      11:20:35 228.65 1940 AT 228.65 228.7 Sell
      		16,089,877 7152 LSE
      11:20:34 228.65 6589 AT 228.65 228.7 Sell
      		16,087,937 7151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock