ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,701.08
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 229.2 1224 AT 229.2 229.35 Sell
      		10,259,645 4701 LSE
      09:30:01 229.2 5645 AT 229.2 229.35 Sell
      		10,258,421 4700 LSE
      09:30:01 229.25 1438 AT 229.25 229.35 Sell
      		10,252,776 4699 LSE
      09:30:01 229.25 1250 AT 229.25 229.35 Sell
      		10,251,338 4698 LSE
      09:30:01 229.25 1339 AT 229.25 229.35 Sell
      		10,250,088 4697 LSE
      09:30:01 229.25 3600 AT 229.25 229.35 Sell
      		10,248,749 4696 LSE
      09:30:01 229.25 2874 AT 229.25 229.35 Sell
      		10,245,149 4695 LSE
      09:30:01 229.25 3662 AT 229.25 229.4 Sell
      		10,242,275 4694 LSE
      09:30:01 229.3 5555 AT 229.3 229.4 Sell
      		10,238,613 4693 LSE
      09:30:01 229.35 6000 AT 229.25 229.35 Buy
      		10,233,058 4692 LSE
      09:30:00 229.3 4007 AT 229.2 229.3 Buy
      		10,227,058 4691 LSE
      09:30:00 229.25 2463 AT 229.25 229.35 Sell
      		10,223,051 4690 LSE
      09:30:00 229.25 545 AT 229.25 229.3 Sell
      		10,220,588 4689 LSE
      09:30:00 229.25 908 AT 229.25 229.3 Sell
      		10,220,043 4688 LSE
      09:30:00 229.25 800 AT 229.2 229.25 Buy
      		10,219,135 4687 LSE
      09:30:00 229.25 5560 AT 229.15 229.25 Buy
      		10,218,335 4686 LSE
      09:30:00 229.25 1955 AT 229.15 229.25 Buy
      		10,212,775 4685 LSE
      09:30:00 229.25 3479 AT 229.15 229.25 Buy
      		10,210,820 4684 LSE
      09:30:00 229.25 127 AT 229.15 229.25 Buy
      		10,207,341 4683 LSE
      09:30:00 229.2 3536 AT 229.2 229.25 Sell
      		10,207,214 4682 LSE
      09:30:00 229.2 64 AT 229.2 229.25 Sell
      		10,203,678 4681 LSE
      09:30:00 229.2 1519 AT 229.2 229.25 Sell
      		10,203,614 4680 LSE
      09:30:00 229.15 2600 AT 229.15 229.25 Sell
      		10,202,095 4679 LSE
      09:30:00 229.15 487 AT 229.15 229.25 Sell
      		10,199,495 4678 LSE
      09:30:00 229.15 922 AT 229.15 229.25 Sell
      		10,199,008 4677 LSE
      09:30:00 229.2 964 AT 229.2 229.25 Sell
      		10,198,086 4676 LSE
      09:30:00 229.2 529 AT 229.2 229.25 Sell
      		10,197,122 4675 LSE
      09:30:00 229.2 249 AT 229.2 229.25 Sell
      		10,196,593 4674 LSE
      09:30:00 229.2 2222 AT 229.2 229.25 Sell
      		10,196,344 4673 LSE
      09:30:00 229.2 1315 AT 229.2 229.3 Sell
      		10,194,122 4672 LSE
      09:30:00 229.2 1685 AT 229.2 229.3 Sell
      		10,192,807 4671 LSE
      09:29:59 229.15 497 AT 229.15 229.25 Sell
      		10,191,122 4670 LSE
      09:29:59 229.15 503 AT 229.15 229.25 Sell
      		10,190,625 4669 LSE
      09:29:59 229.15 3000 AT 229.15 229.25 Sell
      		10,190,122 4668 LSE
      09:29:59 229.15 2567 AT 229.15 229.25 Sell
      		10,187,122 4667 LSE
      09:29:59 229.15 433 AT 229.15 229.25 Sell
      		10,184,555 4666 LSE
      09:29:59 229.15 1566 AT 229.15 229.25 Sell
      		10,184,122 4665 LSE
      09:29:59 229.15 1434 AT 229.15 229.25 Sell
      		10,182,556 4664 LSE
      09:29:59 229.15 1000 AT 229.15 229.25 Sell
      		10,181,122 4663 LSE
      09:29:59 229.15 3000 AT 229.15 229.25 Sell
      		10,180,122 4662 LSE
      09:29:58 229.15 2000 AT 229.15 229.25 Sell
      		10,177,122 4661 LSE
      09:29:58 229.2 3000 AT 229.2 229.3 Sell
      		10,175,122 4660 LSE
      09:29:58 229.2 3000 AT 229.2 229.3 Sell
      		10,172,122 4659 LSE
      09:29:58 229.2 1327 AT 229.15 229.2 Buy
      		10,169,122 4658 LSE
      09:29:58 229.2 5481 AT 229.1 229.2 Buy
      		10,167,795 4657 LSE
      09:29:55 229.1 1900 AT 229.1 229.2 Sell
      		10,162,314 4656 LSE
      09:29:55 229.1 492 AT 229.1 229.2 Sell
      		10,160,414 4655 LSE
      09:29:54 229.1 1381 AT 229.1 229.2 Sell
      		10,159,922 4654 LSE
      09:29:54 229.15 1288 AT 229.15 229.25 Sell
      		10,158,541 4653 LSE
      09:29:54 229.15 1712 AT 229.15 229.25 Sell
      		10,157,253 4652 LSE
      09:29:54 229.15 1470 AT 229.15 229.25 Sell
      		10,155,541 4651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      NCLR
      Basin Uranium
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT1400HI6
      France
      BIT
      NSCIT0546092
      Star7
      COIN
      NKTEUR
      NYSE
      ANG-B
      American National
      USOTC
      TELNY
      Telenor ASA (QX)
      DGFX
      XMRETH
      Monero
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock