ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:34 228.85 356 AT 228.85 228.9 Sell
      		5,570,741 2501 LSE
      05:56:34 228.85 7241 AT 228.85 228.9 Sell
      		5,570,385 2500 LSE
      05:56:34 228.85 4706 AT 228.85 228.9 Sell
      		5,563,144 2499 LSE
      05:56:34 228.85 4921 AT 228.85 228.9 Sell
      		5,558,438 2498 LSE
      05:56:30 228.95 1379 AT 228.85 228.95 Buy
      		5,553,517 2497 LSE
      05:56:30 228.95 86 AT 228.85 228.95 Buy
      		5,552,138 2496 LSE
      05:56:29 228.95 86 AT 228.85 228.95 Buy
      		5,552,052 2495 LSE
      05:56:29 228.95 129 AT 228.85 228.95 Buy
      		5,551,966 2494 LSE
      05:56:29 228.85 2543 AT 228.85 228.95 Sell
      		5,551,837 2493 LSE
      05:56:29 228.85 1118 AT 228.85 228.95 Sell
      		5,549,294 2492 LSE
      05:56:29 228.95 129 AT 228.85 228.95 Buy
      		5,548,176 2491 LSE
      05:56:24 228.9 345 AT 228.9 228.95 Sell
      		5,548,047 2490 LSE
      05:56:18 228.9 845 AT 228.9 228.95 Sell
      		5,547,702 2489 LSE
      05:56:18 228.9 4500 AT 228.9 228.95 Sell
      		5,546,857 2488 LSE
      05:56:14 229.0 86 AT 228.9 229.0 Buy
      		5,542,357 2487 LSE
      05:56:14 229.0 86 AT 228.9 229.0 Buy
      		5,542,271 2486 LSE
      05:56:14 229.0 129 AT 228.9 229.0 Buy
      		5,542,185 2485 LSE
      05:56:14 229.0 129 AT 228.9 229.0 Buy
      		5,542,056 2484 LSE
      05:56:14 228.95 842 AT 228.95 229.0 Sell
      		5,541,927 2483 LSE
      05:56:14 228.95 537 AT 228.95 229.0 Sell
      		5,541,085 2482 LSE
      05:56:14 228.95 345 AT 228.95 229.0 Sell
      		5,540,548 2481 LSE
      05:56:14 228.95 2779 AT 228.95 229.0 Sell
      		5,540,203 2480 LSE
      05:56:00 229.0 382 AT 228.95 229.0 Buy
      		5,537,424 2479 LSE
      05:56:00 229.0 370 AT 228.95 229.0 Buy
      		5,537,042 2478 LSE
      05:56:00 229.0 358 AT 228.95 229.0 Buy
      		5,536,672 2477 LSE
      05:56:00 229.0 269 AT 228.95 229.0 Buy
      		5,536,314 2476 LSE
      05:56:00 229.0 345 AT 228.95 229.0 Buy
      		5,536,045 2475 LSE
      05:55:59 229.0 86 AT 228.95 229.0 Buy
      		5,535,700 2474 LSE
      05:55:59 229.0 86 AT 228.95 229.0 Buy
      		5,535,614 2473 LSE
      05:55:59 229.0 129 AT 228.95 229.0 Buy
      		5,535,528 2472 LSE
      05:55:59 229.0 88 AT 228.95 229.0 Buy
      		5,535,399 2471 LSE
      05:55:59 229.0 41 AT 228.95 229.0 Buy
      		5,535,311 2470 LSE
      05:55:59 228.95 1892 AT 228.95 229.0 Sell
      		5,535,270 2469 LSE
      05:55:59 228.95 1769 AT 228.95 229.0 Sell
      		5,533,378 2468 LSE
      05:55:55 228.95 716 AT 228.95 229.0 Sell
      		5,531,609 2467 LSE
      05:55:45 229.0 1377 AT 228.95 229.0 Buy
      		5,530,893 2466 LSE
      05:55:45 229.0 344 AT 228.95 229.0 Buy
      		5,529,516 2465 LSE
      05:55:44 229.0 86 AT 228.95 229.0 Buy
      		5,529,172 2464 LSE
      05:55:44 229.0 86 AT 228.95 229.0 Buy
      		5,529,086 2463 LSE
      05:55:44 229.0 1253 AT 228.95 229.0 Buy
      		5,529,000 2462 LSE
      05:55:44 229.0 1118 AT 228.95 229.0 Buy
      		5,527,747 2461 LSE
      05:55:44 229.0 129 AT 228.95 229.0 Buy
      		5,526,629 2460 LSE
      05:55:44 229.0 129 AT 228.95 229.0 Buy
      		5,526,500 2459 LSE
      05:55:44 228.95 1999 AT 228.95 229.0 Sell
      		5,526,371 2458 LSE
      05:55:44 228.95 1662 AT 228.95 229.0 Sell
      		5,524,372 2457 LSE
      05:55:30 229.0 1165 AT 228.95 229.0 Buy
      		5,522,710 2456 LSE
      05:55:30 229.0 801 AT 228.95 229.0 Buy
      		5,521,545 2455 LSE
      05:55:30 229.0 204 AT 228.95 229.0 Buy
      		5,520,744 2454 LSE
      05:55:30 229.0 129 AT 228.95 229.0 Buy
      		5,520,540 2453 LSE
      05:55:30 229.0 144 AT 228.95 229.0 Buy
      		5,520,411 2452 LSE
      05:55:29 229.0 144 AT 228.95 229.0 Buy
      		5,520,267 2451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      VREO
      Vireo Growth
      USOTC
      COMS
      COMSovereign (CE)
      BIT
      NSCIT8815937
      Compagnie de Saint Gobain
      BIT
      BTP3L
      Solactive Leveraged Long...
      DGFX
      SANDUSDT
      Sandbox
      LSE
      T62
      0 3/8% Il 62
      Delayed Upgrade Clock