ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,595.43
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 228.9 2367 AT 228.9 228.95 Sell
      		5,416,199 2351 LSE
      05:53:29 228.9 1035 AT 228.9 228.95 Sell
      		5,413,832 2350 LSE
      05:53:29 228.9 259 AT 228.9 228.95 Sell
      		5,412,797 2349 LSE
      05:53:25 228.85 1 AT 228.85 228.95 Sell
      		5,412,538 2348 LSE
      05:53:22 228.85 16 O 228.85 228.9 Sell
      		5,412,537 2347 LSE
      05:53:15 228.9 1372 AT 228.9 228.95 Sell
      		5,412,521 2346 LSE
      05:53:15 228.95 172 AT 228.9 228.95 Buy
      		5,411,149 2345 LSE
      05:53:14 228.9 515 AT 228.9 228.95 Sell
      		5,410,977 2344 LSE
      05:53:14 228.9 1270 AT 228.9 228.95 Sell
      		5,410,462 2343 LSE
      05:53:14 228.95 172 AT 228.9 228.95 Buy
      		5,409,192 2342 LSE
      05:53:14 228.9 2147 AT 228.9 228.95 Sell
      		5,409,020 2341 LSE
      05:53:14 228.9 1593 AT 228.85 228.9 Buy
      		5,406,873 2340 LSE
      05:53:14 228.9 258 AT 228.85 228.9 Buy
      		5,405,280 2339 LSE
      05:53:14 228.95 258 AT 228.85 228.95 Buy
      		5,405,022 2338 LSE
      05:53:14 228.9 1295 AT 228.85 228.9 Buy
      		5,404,764 2337 LSE
      05:53:14 228.9 3800 AT 228.85 228.9 Buy
      		5,403,469 2336 LSE
      05:53:14 228.9 1874 AT 228.85 228.9 Buy
      		5,399,669 2335 LSE
      05:53:14 228.9 1034 AT 228.9 228.95 Sell
      		5,397,795 2334 LSE
      05:53:14 228.9 258 AT 228.9 228.95 Sell
      		5,396,761 2333 LSE
      05:53:14 228.9 458 AT 228.9 228.95 Sell
      		5,396,503 2332 LSE
      05:53:14 228.9 37 AT 228.9 228.95 Sell
      		5,396,045 2331 LSE
      05:53:07 228.95 1481 AT 228.9 228.95 Buy
      		5,396,008 2330 LSE
      05:53:00 228.95 1034 AT 228.9 228.95 Buy
      		5,394,527 2329 LSE
      05:53:00 228.95 259 AT 228.9 228.95 Buy
      		5,393,493 2328 LSE
      05:52:59 228.95 172 AT 228.9 228.95 Buy
      		5,393,234 2327 LSE
      05:52:59 228.95 172 AT 228.9 228.95 Buy
      		5,393,062 2326 LSE
      05:52:59 228.95 259 AT 228.9 228.95 Buy
      		5,392,890 2325 LSE
      05:52:59 228.95 259 AT 228.9 228.95 Buy
      		5,392,631 2324 LSE
      05:52:59 228.9 3661 AT 228.9 228.95 Sell
      		5,392,372 2323 LSE
      05:52:53 228.993 52500 O 228.9 228.95 Buy
      		5,388,711 2322 LSE
      05:52:49 228.974 716 O 228.9 228.95 Buy
      		5,336,211 2321 LSE
      05:52:45 229.0 172 AT 228.95 229.0 Buy
      		5,335,495 2320 LSE
      05:52:45 229.0 172 AT 228.95 229.0 Buy
      		5,335,323 2319 LSE
      05:52:44 229.0 258 AT 228.9 229.0 Buy
      		5,335,151 2318 LSE
      05:52:44 228.95 1714 AT 228.9 228.95 Buy
      		5,334,893 2317 LSE
      05:52:44 228.95 258 AT 228.9 228.95 Buy
      		5,333,179 2316 LSE
      05:52:44 228.9 3661 AT 228.9 228.95 Sell
      		5,332,921 2315 LSE
      05:52:44 228.95 38 AT 228.95 229.0 Sell
      		5,329,260 2314 LSE
      05:52:44 228.95 1034 AT 228.95 229.0 Sell
      		5,329,222 2313 LSE
      05:52:44 228.95 722 AT 228.95 229.0 Sell
      		5,328,188 2312 LSE
      05:52:44 228.95 2218 AT 228.95 229.0 Sell
      		5,327,466 2311 LSE
      05:52:44 228.95 23 AT 228.95 229.0 Sell
      		5,325,248 2310 LSE
      05:52:44 228.95 4009 AT 228.95 229.0 Sell
      		5,325,225 2309 LSE
      05:52:44 228.95 753 AT 228.95 229.0 Sell
      		5,321,216 2308 LSE
      05:52:39 229.0 258 AT 229.0 229.05 Sell
      		5,320,463 2307 LSE
      05:52:29 229.1 722 AT 229.0 229.1 Buy
      		5,320,205 2306 LSE
      05:52:29 229.05 722 AT 228.95 229.05 Buy
      		5,319,483 2305 LSE
      05:52:29 229.0 569 AT 229.0 229.05 Sell
      		5,318,761 2304 LSE
      05:52:29 229.0 1028 AT 229.0 229.05 Sell
      		5,318,192 2303 LSE
      05:52:29 229.0 1505 AT 229.0 229.05 Sell
      		5,317,164 2302 LSE
      05:52:29 229.0 2498 AT 229.0 229.05 Sell
      		5,315,659 2301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MFNC
      Mackinac Financial
      USOTC
      DKAM
      Drinks Americas (CE)
      COIN
      SOLTBTC
      Delayed Upgrade Clock