ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:36-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:28 228.5 1741 AT 228.45 228.5 Buy
      		10,833,380 4951 LSE
      09:36:28 228.5 1248 AT 228.45 228.5 Buy
      		10,831,639 4950 LSE
      09:36:28 228.5 1182 AT 228.45 228.5 Buy
      		10,830,391 4949 LSE
      09:36:27 228.5 802 AT 228.45 228.5 Buy
      		10,829,209 4948 LSE
      09:36:27 228.5 1296 AT 228.4 228.5 Buy
      		10,828,407 4947 LSE
      09:36:27 228.5 1325 AT 228.4 228.5 Buy
      		10,827,111 4946 LSE
      09:36:27 228.5 2000 AT 228.4 228.5 Buy
      		10,825,786 4945 LSE
      09:36:27 228.5 944 AT 228.4 228.5 Buy
      		10,823,786 4944 LSE
      09:36:27 228.5 525 AT 228.4 228.5 Buy
      		10,822,842 4943 LSE
      09:36:18 228.45 2934 AT 228.45 228.5 Sell
      		10,822,317 4942 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,819,383 4941 LSE
      09:36:17 228.4 1534 AT 228.4 228.5 Sell
      		10,819,283 4940 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,749 4939 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,649 4938 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,549 4937 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,449 4936 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,349 4935 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,249 4934 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,149 4933 LSE
      09:36:17 228.45 100 AT 228.4 228.45 Buy
      		10,817,049 4932 LSE
      09:36:09 228.4 1484 AT 228.35 228.4 Buy
      		10,816,949 4931 LSE
      09:36:09 228.4 100 AT 228.35 228.4 Buy
      		10,815,465 4930 LSE
      09:36:06 228.35 34 AT 228.3 228.35 Buy
      		10,815,365 4929 LSE
      09:36:06 228.35 100 AT 228.3 228.35 Buy
      		10,815,331 4928 LSE
      09:36:06 228.35 100 AT 228.3 228.35 Buy
      		10,815,231 4927 LSE
      09:36:06 228.35 13 O 228.3 228.35 Buy
      		10,815,131 4926 LSE
      09:36:06 228.35 1 O 228.3 228.35 Buy
      		10,815,118 4925 LSE
      09:36:01 228.35 7505 AT 228.35 228.4 Sell
      		10,815,117 4924 LSE
      09:36:01 228.35 2314 AT 228.35 228.4 Sell
      		10,807,612 4923 LSE
      09:35:53 228.35 2200 AT 228.35 228.4 Sell
      		10,805,298 4922 LSE
      09:35:53 228.35 800 AT 228.35 228.4 Sell
      		10,803,098 4921 LSE
      09:35:53 228.35 2200 AT 228.35 228.4 Sell
      		10,802,298 4920 LSE
      09:35:53 228.4 3000 AT 228.4 228.45 Sell
      		10,800,098 4919 LSE
      09:35:53 228.4 800 AT 228.4 228.45 Sell
      		10,797,098 4918 LSE
      09:35:53 228.4 100 AT 228.35 228.4 Buy
      		10,796,298 4917 LSE
      09:35:53 228.4 100 AT 228.35 228.4 Buy
      		10,796,198 4916 LSE
      09:35:53 228.4 1241 AT 228.35 228.4 Buy
      		10,796,098 4915 LSE
      09:35:53 228.4 10000 AT 228.35 228.4 Buy
      		10,794,857 4914 LSE
      09:35:53 228.4 100 AT 228.35 228.4 Buy
      		10,784,857 4913 LSE
      09:35:53 228.35 9 AT 228.3 228.35 Buy
      		10,784,757 4912 LSE
      09:35:53 228.35 91 AT 228.3 228.35 Buy
      		10,784,748 4911 LSE
      09:35:51 228.3 35 O 228.3 228.35 Sell
      		10,784,657 4910 LSE
      09:35:38 228.3 1 O 228.3 228.35 Sell
      		10,784,622 4909 LSE
      09:35:28 228.35 5646 AT 228.3 228.35 Buy
      		10,784,621 4908 LSE
      09:35:09 228.3 5000 AT 228.3 228.35 Sell
      		10,778,975 4907 LSE
      09:35:09 228.3 486 AT 228.3 228.35 Sell
      		10,773,975 4906 LSE
      09:35:09 228.3 2491 AT 228.3 228.35 Sell
      		10,773,489 4905 LSE
      09:35:09 228.3 2023 AT 228.3 228.35 Sell
      		10,770,998 4904 LSE
      09:35:09 228.35 7280 AT 228.35 228.4 Sell
      		10,768,975 4903 LSE
      09:35:09 228.35 1120 AT 228.35 228.4 Sell
      		10,761,695 4902 LSE
      09:34:52 228.45 8 O 228.35 228.45 Buy
      		10,760,575 4901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      HLRTF
      Hillcrest Energy Technol... (QB)
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      AMEX
      RXI
      iShares Global Consumer ...
      TSX
      GRA
      NanoXplore
      KUCN
      ALPINEUSDT
      ALPINE Fan Token
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      LSE
      ZL07
      Obanc 2021-1 26
      ASX
      BSUB
      BetaShares Capital
      BOV
      RDLI11
      Unit
      Delayed Upgrade Clock