ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,621.08
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:23-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:50 228.6 1658 AT 228.55 228.6 Buy
      		8,003,372 3851 LSE
      08:23:50 228.6 1063 AT 228.55 228.6 Buy
      		8,001,714 3850 LSE
      08:23:35 228.6 3340 AT 228.6 228.65 Sell
      		8,000,651 3849 LSE
      08:23:27 228.6 210 O 228.6 228.65 Sell
      		7,997,311 3848 LSE
      08:23:08 228.65 5 O 228.6 228.65 Buy
      		7,997,101 3847 LSE
      08:23:08 228.65 48 AT 228.65 228.7 Sell
      		7,997,096 3846 LSE
      08:23:08 228.65 1583 AT 228.65 228.7 Sell
      		7,997,048 3845 LSE
      08:23:08 228.65 1254 AT 228.65 228.7 Sell
      		7,995,465 3844 LSE
      08:22:30 228.65 218 O 228.65 228.7 Sell
      		7,994,211 3843 LSE
      08:22:27 228.7 1282 AT 228.7 228.75 Sell
      		7,993,993 3842 LSE
      08:22:27 228.7 5235 AT 228.7 228.75 Sell
      		7,992,711 3841 LSE
      08:22:27 228.7 1267 AT 228.7 228.75 Sell
      		7,987,476 3840 LSE
      08:22:27 228.7 1998 AT 228.7 228.75 Sell
      		7,986,209 3839 LSE
      08:22:11 228.75 5076 AT 228.75 228.8 Sell
      		7,984,211 3838 LSE
      08:22:10 228.75 2 AT 228.75 228.8 Sell
      		7,979,135 3837 LSE
      08:22:10 228.75 106 AT 228.75 228.8 Sell
      		7,979,133 3836 LSE
      08:21:56 228.743 25 O 228.7 228.8 Sell
      		7,979,027 3835 LSE
      08:21:14 228.75 653 AT 228.7 228.75 Buy
      		7,979,002 3834 LSE
      08:21:14 228.75 1237 AT 228.7 228.75 Buy
      		7,978,349 3833 LSE
      08:20:52 228.75 1290 AT 228.7 228.75 Buy
      		7,977,112 3832 LSE
      08:20:51 228.75 3320 AT 228.75 228.8 Sell
      		7,975,822 3831 LSE
      08:20:51 228.75 2530 AT 228.75 228.8 Sell
      		7,972,502 3830 LSE
      08:20:13 228.75 4 AT 228.75 228.8 Sell
      		7,969,972 3829 LSE
      08:20:10 228.75 1 AT 228.75 228.8 Sell
      		7,969,968 3828 LSE
      08:20:06 228.8 2358 AT 228.8 228.85 Sell
      		7,969,967 3827 LSE
      08:20:06 228.8 2657 AT 228.8 228.85 Sell
      		7,967,609 3826 LSE
      08:19:36 228.824 1180 O 228.8 228.85 Sell
      		7,964,952 3825 LSE
      08:19:30 228.85 1 O 228.8 228.85 Buy
      		7,963,772 3824 LSE
      08:19:01 228.8 385 AT 228.8 228.85 Sell
      		7,963,771 3823 LSE
      08:19:00 228.85 17 O 228.75 228.85 Buy
      		7,963,386 3822 LSE
      08:18:53 228.8 2892 AT 228.8 228.85 Sell
      		7,963,369 3821 LSE
      08:18:53 228.8 1589 AT 228.8 228.85 Sell
      		7,960,477 3820 LSE
      08:18:53 228.8 26 AT 228.8 228.85 Sell
      		7,958,888 3819 LSE
      08:18:51 228.8 630 AT 228.8 228.85 Sell
      		7,958,862 3818 LSE
      08:18:22 228.8 3000 AT 228.75 228.8 Buy
      		7,958,232 3817 LSE
      08:18:17 228.75 6641 AT 228.75 228.8 Sell
      		7,955,232 3816 LSE
      08:17:19 228.8 6942 AT 228.8 228.85 Sell
      		7,948,591 3815 LSE
      08:17:05 228.8 80 O 228.8 228.85 Sell
      		7,941,649 3814 LSE
      08:17:04 228.8 105 O 228.8 228.85 Sell
      		7,941,569 3813 LSE
      08:16:58 228.9 2000 AT 228.85 228.9 Buy
      		7,941,464 3812 LSE
      08:16:57 228.85 3069 AT 228.8 228.85 Buy
      		7,939,464 3811 LSE
      08:16:57 228.85 1378 AT 228.8 228.85 Buy
      		7,936,395 3810 LSE
      08:16:57 228.85 1256 AT 228.8 228.85 Buy
      		7,935,017 3809 LSE
      08:16:57 228.8 1594 AT 228.75 228.8 Buy
      		7,933,761 3808 LSE
      08:16:55 228.8 63 AT 228.8 228.85 Sell
      		7,932,167 3807 LSE
      08:16:55 228.8 359 AT 228.75 228.8 Buy
      		7,932,104 3806 LSE
      08:16:55 228.8 192 AT 228.75 228.8 Buy
      		7,931,745 3805 LSE
      08:16:55 228.8 2 O 228.75 228.8 Buy
      		7,931,553 3804 LSE
      08:16:55 228.75 1 O 228.75 228.8 Sell
      		7,931,551 3803 LSE
      08:16:54 228.8 4296 AT 228.8 228.85 Sell
      		7,931,550 3802 LSE
      08:16:54 228.8 1118 AT 228.8 228.85 Sell
      		7,927,254 3801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BINA
      ENGETH
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      LSE
      PU38
      Jsc Rep Uz 29
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock