ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,336.32
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. 5N Plus Inc (VNP) Quote

      5N Plus Inc

      5N Plus Inc (VNP)

      TSX
      5.78
      0.19
      (3.40%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.78
      Bid
      5.77
      Ask
      5.80
      Volume
      44,178
      5.46 Day's Range 5.81
      2.99 52 Week Range 6.37
      Market Cap
      495.861M
      Previous Close
      5.59
      Open
      5.52
      Last Trade
      100
      @
      5.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      129,295
      Shares Outstanding
      88,705,000
      Dividend Yield
      -
      PE Ratio
      33.29
      Earnings Per Share (EPS)
      0.17
      Revenue
      242.37M
      Net Profit
      15.4M

      About 5N Plus Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.5nplus.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      1970
      5N Plus Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker VNP. The last closing price for 5N Plus was $5.59. Over the last year, 5N Plus shares have traded in a share price range of $ 2.99 to $ 6.37.

      5N Plus currently has 88,705,000 shares outstanding. The market capitalization of 5N Plus is $495.86 million. 5N Plus has a price to earnings ratio (PE ratio) of 33.29.

      VNP Latest News

      More News

      5N Plus Inc. Renews and Increases Semiconductor Supply Agreement with First Solar

      5N Plus Inc. Renews and Increases Semiconductor Supply Agreement with First Solar Canada NewsWire MONTRÉAL, June 4, 2024 MONTRÉAL, June 4, 2024 /CNW/ - 5N Plus Inc. (TSX: VNP...

      June 04 2024
      PR Newswire (Canada)

      5N Plus annonce l'élection des administrateurs

      5N Plus annonce l'élection des administrateurs Canada NewsWire MONTRÉAL, le 9 mai 2024 MONTRÉAL, le 9 mai 2024 /CNW/ - 5N Plus inc. (« 5N Plus » ou la « Société ») (TSX : VNP), chef...

      May 09 2024
      PR Newswire (Canada)

      5N Plus Announces Election of Directors

      5N Plus Announces Election of Directors Canada NewsWire MONTRÉAL, May 9, 2024 MONTRÉAL, May 9, 2024 /CNW/ - 5N Plus Inc. (TSX: VNP) ("5N+" or the "Company"), a leading...

      May 09 2024
      PR Newswire (Canada)

      5N Plus inc. présente ses résultats financiers pour le premier trimestre de 2024

      5N Plus inc. présente ses résultats financiers pour le premier trimestre de 2024 Canada NewsWire MONTRÉAL, le 6 mai 2024 Produits de 65,0 M$, en hausse de 18 % d'un exercice à...

      May 06 2024
      PR Newswire (Canada)

      5N Plus Inc. Reports 2024 First Quarter Financial Results

      5N Plus Inc. Reports 2024 First Quarter Financial Results Canada NewsWire MONTRÉAL, May 6, 2024 18% increase in revenue to $65.0 million year-over-year33% increase in Adjusted EBITDA1 to...

      May 06 2024
      PR Newswire (Canada)

      5N Plus annoncera ses résultats du premier trimestre de l'exercice financier 2024 le 6 mai 2024 et tiendra son assemblée annuelle virtuelle des actionnaires le 9 mai 2024

      5N Plus annoncera ses résultats du premier trimestre de l'exercice financier 2024 le 6 mai 2024 et tiendra son assemblée annuelle virtuelle des actionnaires le 9 mai 2024 Canada...

      April 29 2024
      PR Newswire (Canada)

      5N Plus to Release First Quarter 2024 Results on May 6, 2024 and Hold Its Virtual Annual General Meeting on May 9, 2024

      5N Plus to Release First Quarter 2024 Results on May 6, 2024 and Hold Its Virtual Annual General Meeting on May 9, 2024 Canada NewsWire MONTRÉAL, April 29, 2024 MONTRÉAL, April 29, 2024...

      April 29 2024
      PR Newswire (Canada)

      5N+ se voit accorder une somme de 14,4 M$ US par le département de la Défense des États-Unis

      5N+ se voit accorder une somme de 14,4 M$ US par le département de la Défense des États-Unis Canada NewsWire MONTRÉAL, le 18 avril 2024 Les installations de St. George au Utah...

      April 18 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-4.462809917366.056.135.46888385.79655275CS
      4-0.03-0.5163511187615.816.375.461169846.05228369CS
      120.8817.95918367354.96.374.581292955.75288641CS
      262.2161.90476190483.576.373.561208635.10245359CS
      522.2965.61604584533.496.372.991222384.32299491CS
      1563107.9136690652.786.371.031437353.18969237CS
      2603.09114.8698884762.696.371.011298153.19592994CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Black kid stomps on the head of the Asian kid in a youth basketball game

      https://x.com/AsianDawn4/status/1815427803833393491
      BDEZ BDEZ 6 minutes ago
      Harris admits she identifies as Indian American

      https://x.com/LauraLoomer/status/1815460363426816069
      johnydollar johnydollar 7 minutes ago
      Yeah, we saw it with revocation under promise and delivering........

      Someone is holding the short end of the stick.......

      And it's not Linda.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
      DBMM
      Hoghead7 Hoghead7 9 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 9 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
      toohot toohot 11 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 12 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 12 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 13 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 14 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 15 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 15 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 16 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 16 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 16 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 17 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 17 minutes ago
      Yup...
      tononclegeorges tononclegeorges 17 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 20 minutes ago
      Interesting.
      An American Hero An American Hero 20 minutes ago
      DCBill has an axe to grind against Trump

      This is supposed to be a non political board.
      FNMA
      palaypu0406 palaypu0406 21 minutes ago
      Dear Karlacorn and all,

      here is the pricing guidance anytime ---

      Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
      Our Buy Price to the seller per token (Sp
      ITUP
      Hoghead7 Hoghead7 22 minutes ago
      https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
      FCEL

      Your Recent History

      TSX
      VNP
      5N Plus
      EU
      SAPL
      Leverage Shares 1x Apple...
      EU
      ALCRB
      Carbios
      ASX
      TRLDB
      Tanga Resources
      LSE
      KRS
      Keras Resources
      LSE
      IMP
      Imprint
      Delayed Upgrade Clock