ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:15 228.35 2368 AT 228.35 228.4 Sell
      		2,023,921 1201 LSE
      04:14:10 228.35 885 AT 228.35 228.4 Sell
      		2,021,553 1200 LSE
      04:14:04 228.4 1009 AT 228.4 228.45 Sell
      		2,020,668 1199 LSE
      04:14:04 228.4 1118 AT 228.4 228.45 Sell
      		2,019,659 1198 LSE
      04:13:46 228.45 87 O 228.35 228.45 Buy
      		2,018,541 1197 LSE
      04:13:46 228.35 6950 AT 228.35 228.45 Sell
      		2,018,454 1196 LSE
      04:13:46 228.35 2368 AT 228.35 228.45 Sell
      		2,011,504 1195 LSE
      04:13:46 228.35 849 AT 228.35 228.45 Sell
      		2,009,136 1194 LSE
      04:13:46 228.35 1685 AT 228.35 228.45 Sell
      		2,008,287 1193 LSE
      04:13:46 228.35 1679 AT 228.35 228.45 Sell
      		2,006,602 1192 LSE
      04:13:40 228.4 3555 AT 228.4 228.45 Sell
      		2,004,923 1191 LSE
      04:13:40 228.4 944 AT 228.3 228.4 Buy
      		2,001,368 1190 LSE
      04:13:40 228.4 2213 AT 228.3 228.4 Buy
      		2,000,424 1189 LSE
      04:13:40 228.4 1343 AT 228.3 228.4 Buy
      		1,998,211 1188 LSE
      04:13:40 228.35 2182 AT 228.25 228.35 Buy
      		1,996,868 1187 LSE
      04:13:34 228.25 800 AT 228.15 228.25 Buy
      		1,994,686 1186 LSE
      04:13:24 228.2 720 AT 228.2 228.25 Sell
      		1,993,886 1185 LSE
      04:13:23 228.3 905 AT 228.3 228.35 Sell
      		1,993,166 1184 LSE
      04:13:19 228.3 1510 AT 228.3 228.4 Sell
      		1,992,261 1183 LSE
      04:13:18 228.35 912 AT 228.35 228.45 Sell
      		1,990,751 1182 LSE
      04:13:18 228.35 1671 AT 228.35 228.45 Sell
      		1,989,839 1181 LSE
      04:13:18 228.35 6782 AT 228.35 228.45 Sell
      		1,988,168 1180 LSE
      04:13:18 228.35 4952 AT 228.35 228.45 Sell
      		1,981,386 1179 LSE
      04:13:05 228.35 515 AT 228.35 228.45 Sell
      		1,976,434 1178 LSE
      04:13:01 228.45 6672 AT 228.45 228.5 Sell
      		1,975,919 1177 LSE
      04:13:00 228.45 4 O 228.45 228.55 Sell
      		1,969,247 1176 LSE
      04:12:58 228.45 435 AT 228.45 228.55 Sell
      		1,969,243 1175 LSE
      04:12:57 228.45 2752 AT 228.35 228.45 Buy
      		1,968,808 1174 LSE
      04:12:25 228.45 2488 AT 228.45 228.5 Sell
      		1,966,056 1173 LSE
      04:12:18 228.35 921 AT 228.35 228.45 Sell
      		1,963,568 1172 LSE
      04:12:17 228.45 1118 AT 228.45 228.55 Sell
      		1,962,647 1171 LSE
      04:12:17 228.45 5049 AT 228.45 228.55 Sell
      		1,961,529 1170 LSE
      04:12:07 228.45 988 AT 228.45 228.55 Sell
      		1,956,480 1169 LSE
      04:12:07 228.5 872 AT 228.5 228.55 Sell
      		1,955,492 1168 LSE
      04:12:07 228.5 2364 AT 228.5 228.55 Sell
      		1,954,620 1167 LSE
      04:12:07 228.5 5319 AT 228.5 228.55 Sell
      		1,952,256 1166 LSE
      04:12:06 228.55 6585 AT 228.55 228.6 Sell
      		1,946,937 1165 LSE
      04:12:06 228.55 687 AT 228.55 228.6 Sell
      		1,940,352 1164 LSE
      04:12:00 228.574 1167 O 228.55 228.65 Sell
      		1,939,665 1163 LSE
      04:11:38 228.574 355 O 228.55 228.65 Sell
      		1,938,498 1162 LSE
      04:11:25 228.55 87 O 228.45 228.55 Buy
      		1,938,143 1161 LSE
      04:11:20 228.5 20 O 228.45 228.5 Buy
      		1,938,056 1160 LSE
      04:11:20 228.45 1113 AT 228.45 228.55 Sell
      		1,938,036 1159 LSE
      04:11:19 228.45 5202 AT 228.35 228.45 Buy
      		1,936,923 1158 LSE
      04:11:19 228.35 1 AT 228.35 228.45 Sell
      		1,931,721 1157 LSE
      04:11:12 228.4 1000 AT 228.35 228.4 Buy
      		1,931,720 1156 LSE
      04:11:03 228.4 370 AT 228.3 228.4 Buy
      		1,930,720 1155 LSE
      04:11:02 228.4 20 O 228.3 228.4 Buy
      		1,930,350 1154 LSE
      04:10:36 228.3 335 O 228.3 228.35 Sell
      		1,930,330 1153 LSE
      04:10:26 228.35 553 AT 228.35 228.4 Sell
      		1,929,995 1152 LSE
      04:10:26 228.35 5994 AT 228.35 228.4 Sell
      		1,929,442 1151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      HLRTF
      Hillcrest Energy Technol... (QB)
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      AMEX
      RXI
      iShares Global Consumer ...
      TSX
      GRA
      NanoXplore
      KUCN
      ALPINEUSDT
      ALPINE Fan Token
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      LSE
      ZL07
      Obanc 2021-1 26
      ASX
      BSUB
      BetaShares Capital
      BOV
      RDLI11
      Unit
      Delayed Upgrade Clock