ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.40
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      60,811.95
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:34-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:47 228.4 860 AT 228.3 228.4 Buy
      		2,418,532 1401 LSE
      04:34:47 228.4 1755 AT 228.3 228.4 Buy
      		2,417,672 1400 LSE
      04:34:47 228.4 2960 AT 228.3 228.4 Buy
      		2,415,917 1399 LSE
      04:34:47 228.4 872 AT 228.3 228.4 Buy
      		2,412,957 1398 LSE
      04:34:46 228.4 5955 AT 228.4 228.45 Sell
      		2,412,085 1397 LSE
      04:34:46 228.45 695 AT 228.45 228.5 Sell
      		2,406,130 1396 LSE
      04:34:46 228.45 6306 AT 228.45 228.5 Sell
      		2,405,435 1395 LSE
      04:34:41 228.45 533 AT 228.45 228.5 Sell
      		2,399,129 1394 LSE
      04:34:40 228.45 888 AT 228.45 228.5 Sell
      		2,398,596 1393 LSE
      04:34:40 228.5 787 AT 228.5 228.55 Sell
      		2,397,708 1392 LSE
      04:34:40 228.5 6414 AT 228.5 228.55 Sell
      		2,396,921 1391 LSE
      04:34:40 228.5 5380 AT 228.5 228.55 Sell
      		2,390,507 1390 LSE
      04:33:56 228.5 584 AT 228.5 228.6 Sell
      		2,385,127 1389 LSE
      04:33:51 228.524 584 O 228.5 228.6 Sell
      		2,384,543 1388 LSE
      04:33:40 228.5 127 O 228.5 228.6 Sell
      		2,383,959 1387 LSE
      04:33:37 228.5 449 AT 228.5 228.6 Sell
      		2,383,832 1386 LSE
      04:33:30 228.5 901 AT 228.5 228.6 Sell
      		2,383,383 1385 LSE
      04:33:30 228.5 2044 AT 228.5 228.6 Sell
      		2,382,482 1384 LSE
      04:33:30 228.5 4369 AT 228.5 228.6 Sell
      		2,380,438 1383 LSE
      04:33:26 228.6 1669 AT 228.5 228.6 Buy
      		2,376,069 1382 LSE
      04:33:25 228.6 413 AT 228.6 228.65 Sell
      		2,374,400 1381 LSE
      04:33:25 228.6 582 AT 228.6 228.7 Sell
      		2,373,987 1380 LSE
      04:33:22 228.5 889 AT 228.5 228.6 Sell
      		2,373,405 1379 LSE
      04:33:21 228.6 2032 AT 228.5 228.6 Buy
      		2,372,516 1378 LSE
      04:33:21 228.6 1281 AT 228.5 228.6 Buy
      		2,370,484 1377 LSE
      04:33:21 228.6 941 AT 228.5 228.6 Buy
      		2,369,203 1376 LSE
      04:33:21 228.6 1685 AT 228.5 228.6 Buy
      		2,368,262 1375 LSE
      04:33:21 228.6 2368 AT 228.5 228.6 Buy
      		2,366,577 1374 LSE
      04:33:21 228.6 4506 AT 228.5 228.6 Buy
      		2,364,209 1373 LSE
      04:33:20 228.6 6448 AT 228.5 228.6 Buy
      		2,359,703 1372 LSE
      04:33:20 228.6 1325 AT 228.5 228.6 Buy
      		2,353,255 1371 LSE
      04:33:20 228.6 1309 AT 228.5 228.6 Buy
      		2,351,930 1370 LSE
      04:33:20 228.6 1759 AT 228.5 228.6 Buy
      		2,350,621 1369 LSE
      04:33:20 228.6 944 AT 228.5 228.6 Buy
      		2,348,862 1368 LSE
      04:33:20 228.6 2368 AT 228.5 228.6 Buy
      		2,347,918 1367 LSE
      04:33:20 228.6 1649 AT 228.6 228.65 Sell
      		2,345,550 1366 LSE
      04:33:20 228.6 284 AT 228.6 228.65 Sell
      		2,343,901 1365 LSE
      04:33:20 228.6 365 AT 228.6 228.65 Sell
      		2,343,617 1364 LSE
      04:33:20 228.6 4390 AT 228.6 228.65 Sell
      		2,343,252 1363 LSE
      04:33:20 228.6 439 AT 228.6 228.65 Sell
      		2,338,862 1362 LSE
      04:33:20 228.6 4792 AT 228.6 228.65 Sell
      		2,338,423 1361 LSE
      04:32:30 228.684 555 O 228.6 228.65 Buy
      		2,333,631 1360 LSE
      04:32:10 228.75 4 O 228.6 228.7 Buy
      		2,333,076 1359 LSE
      04:32:08 228.65 364 AT 228.65 228.8 Sell
      		2,333,072 1358 LSE
      04:32:07 228.7 740 AT 228.65 228.7 Buy
      		2,332,708 1357 LSE
      04:32:07 228.7 632 AT 228.7 228.75 Sell
      		2,331,968 1356 LSE
      04:32:07 228.7 46 AT 228.7 228.75 Sell
      		2,331,336 1355 LSE
      04:32:04 228.7 4 O 228.7 228.8 Sell
      		2,331,290 1354 LSE
      04:31:35 228.7 1 O 228.6 228.7 Buy
      		2,331,286 1353 LSE
      04:31:14 228.65 789 AT 228.65 228.7 Sell
      		2,331,285 1352 LSE
      04:31:11 228.7 473 AT 228.7 228.75 Sell
      		2,330,496 1351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock