ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,766.33
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:32-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:07 228.85 125 AT 228.8 228.85 Buy
      		8,113,749 3901 LSE
      08:32:07 228.85 34 AT 228.8 228.85 Buy
      		8,113,624 3900 LSE
      08:31:50 228.8 3308 AT 228.75 228.8 Buy
      		8,113,590 3899 LSE
      08:31:04 228.8 1934 O 228.75 228.85
      		8,110,282 3898 LSE
      08:30:59 228.75 1679 AT 228.7 228.75 Buy
      		8,108,348 3897 LSE
      08:30:30 228.75 1556 AT 228.7 228.75 Buy
      		8,106,669 3896 LSE
      08:30:21 228.7 30 O 228.7 228.75 Sell
      		8,105,113 3895 LSE
      08:29:53 228.75 1839 AT 228.75 228.8 Sell
      		8,105,083 3894 LSE
      08:29:50 228.75 4 AT 228.7 228.75 Buy
      		8,103,244 3893 LSE
      08:29:44 228.7 185 AT 228.65 228.7 Buy
      		8,103,240 3892 LSE
      08:29:44 228.7 225 AT 228.65 228.7 Buy
      		8,103,055 3891 LSE
      08:29:41 228.7 2216 AT 228.7 228.75 Sell
      		8,102,830 3890 LSE
      08:29:41 228.7 1090 AT 228.7 228.75 Sell
      		8,100,614 3889 LSE
      08:29:41 228.75 4429 AT 228.75 228.8 Sell
      		8,099,524 3888 LSE
      08:29:41 228.75 3226 AT 228.75 228.8 Sell
      		8,095,095 3887 LSE
      08:29:32 228.8 2397 AT 228.8 228.85 Sell
      		8,091,869 3886 LSE
      08:29:32 228.8 5854 AT 228.8 228.85 Sell
      		8,089,472 3885 LSE
      08:28:22 228.8 3625 AT 228.75 228.8 Buy
      		8,083,618 3884 LSE
      08:28:09 228.7 163 O 228.7 228.8 Sell
      		8,079,993 3883 LSE
      08:27:52 228.8 2452 AT 228.75 228.8 Buy
      		8,079,830 3882 LSE
      08:27:49 228.774 2431 O 228.75 228.8 Sell
      		8,077,378 3881 LSE
      08:27:39 228.75 9948 AT 228.7 228.75 Buy
      		8,074,947 3880 LSE
      08:27:39 228.75 3666 AT 228.75 228.8 Sell
      		8,064,999 3879 LSE
      08:27:33 228.75 1613 AT 228.7 228.75 Buy
      		8,061,333 3878 LSE
      08:27:13 228.75 6838 AT 228.75 228.8 Sell
      		8,059,720 3877 LSE
      08:27:09 228.75 1191 AT 228.7 228.75 Buy
      		8,052,882 3876 LSE
      08:27:09 228.75 380 AT 228.7 228.75 Buy
      		8,051,691 3875 LSE
      08:27:04 228.7 90 O 228.7 228.75 Sell
      		8,051,311 3874 LSE
      08:26:49 228.7 4 AT 228.7 228.8 Sell
      		8,051,221 3873 LSE
      08:26:18 228.75 1556 AT 228.7 228.75 Buy
      		8,051,217 3872 LSE
      08:26:18 228.75 1632 AT 228.7 228.75 Buy
      		8,049,661 3871 LSE
      08:26:03 228.776 2585 O 228.65 228.75 Buy
      		8,048,029 3870 LSE
      08:26:01 228.75 2487 AT 228.75 228.8 Sell
      		8,045,444 3869 LSE
      08:26:01 228.75 1685 AT 228.75 228.8 Sell
      		8,042,957 3868 LSE
      08:26:01 228.75 6212 AT 228.75 228.8 Sell
      		8,041,272 3867 LSE
      08:26:01 228.75 2906 AT 228.75 228.8 Sell
      		8,035,060 3866 LSE
      08:26:01 228.75 1757 AT 228.75 228.8 Sell
      		8,032,154 3865 LSE
      08:25:49 228.75 5 AT 228.75 228.8 Sell
      		8,030,397 3864 LSE
      08:25:15 228.7 74 AT 228.65 228.7 Buy
      		8,030,392 3863 LSE
      08:25:15 228.7 1912 AT 228.65 228.7 Buy
      		8,030,318 3862 LSE
      08:25:04 228.744 13614 O 228.65 228.75 Buy
      		8,028,406 3861 LSE
      08:25:03 228.7 850 AT 228.7 228.75 Sell
      		8,014,792 3860 LSE
      08:25:03 228.7 2284 AT 228.7 228.75 Sell
      		8,013,942 3859 LSE
      08:24:35 228.7 1986 AT 228.65 228.7 Buy
      		8,011,658 3858 LSE
      08:24:35 228.7 120 AT 228.65 228.7 Buy
      		8,009,672 3857 LSE
      08:24:21 228.65 857 AT 228.6 228.65 Buy
      		8,009,552 3856 LSE
      08:24:16 228.586 430 O 228.6 228.65 Sell
      		8,008,695 3855 LSE
      08:24:01 228.6 101 O 228.55 228.6 Buy
      		8,008,265 3854 LSE
      08:23:50 228.6 3475 AT 228.55 228.6 Buy
      		8,008,164 3853 LSE
      08:23:50 228.6 1317 AT 228.55 228.6 Buy
      		8,004,689 3852 LSE
      08:23:50 228.6 1658 AT 228.55 228.6 Buy
      		8,003,372 3851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock