ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,665.23
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:50-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:29 228.9 84 AT 228.9 228.95 Sell
      		5,119,303 2151 LSE
      05:50:29 228.9 142 AT 228.9 228.95 Sell
      		5,119,219 2150 LSE
      05:50:29 228.9 2997 AT 228.9 228.95 Sell
      		5,119,077 2149 LSE
      05:50:29 228.9 3661 AT 228.9 228.95 Sell
      		5,116,080 2148 LSE
      05:50:22 228.9 2036 AT 228.85 228.9 Buy
      		5,112,419 2147 LSE
      05:50:15 228.85 719 AT 228.8 228.85 Buy
      		5,110,383 2146 LSE
      05:50:15 228.85 2500 AT 228.8 228.85 Buy
      		5,109,664 2145 LSE
      05:50:15 228.85 4 AT 228.8 228.85 Buy
      		5,107,164 2144 LSE
      05:50:14 228.85 125 AT 228.85 228.9 Sell
      		5,107,160 2143 LSE
      05:50:14 228.85 2960 AT 228.85 228.9 Sell
      		5,107,035 2142 LSE
      05:50:14 228.85 739 AT 228.8 228.85 Buy
      		5,104,075 2141 LSE
      05:50:14 228.85 651 AT 228.8 228.85 Buy
      		5,103,336 2140 LSE
      05:50:14 228.85 261 AT 228.8 228.85 Buy
      		5,102,685 2139 LSE
      05:50:14 228.85 912 AT 228.8 228.85 Buy
      		5,102,424 2138 LSE
      05:50:14 228.85 719 AT 228.85 228.9 Sell
      		5,101,512 2137 LSE
      05:50:14 228.85 816 AT 228.85 228.9 Sell
      		5,100,793 2136 LSE
      05:50:14 228.85 5629 AT 228.85 228.9 Sell
      		5,099,977 2135 LSE
      05:50:14 228.85 795 AT 228.85 228.9 Sell
      		5,094,348 2134 LSE
      05:50:14 228.85 1605 AT 228.85 228.9 Sell
      		5,093,553 2133 LSE
      05:50:14 228.85 3661 AT 228.85 228.9 Sell
      		5,091,948 2132 LSE
      05:50:07 228.9 180 AT 228.9 228.95 Sell
      		5,088,287 2131 LSE
      05:50:05 228.9 2400 AT 228.85 228.9 Buy
      		5,088,107 2130 LSE
      05:50:02 228.9 2708 AT 228.9 228.95 Sell
      		5,085,707 2129 LSE
      05:50:02 228.9 3211 AT 228.9 228.95 Sell
      		5,082,999 2128 LSE
      05:50:02 228.9 530 AT 228.9 228.95 Sell
      		5,079,788 2127 LSE
      05:50:02 228.9 1544 AT 228.9 228.95 Sell
      		5,079,258 2126 LSE
      05:50:01 228.95 6230 AT 228.95 229.0 Sell
      		5,077,714 2125 LSE
      05:50:01 228.95 1118 AT 228.95 229.0 Sell
      		5,071,484 2124 LSE
      05:50:01 228.95 3190 AT 228.95 229.0 Sell
      		5,070,366 2123 LSE
      05:49:59 229.0 721 AT 228.9 229.0 Buy
      		5,067,176 2122 LSE
      05:49:59 229.0 721 AT 228.9 229.0 Buy
      		5,066,455 2121 LSE
      05:49:59 228.9 3523 AT 228.9 229.0 Sell
      		5,065,734 2120 LSE
      05:49:59 228.9 138 AT 228.9 229.0 Sell
      		5,062,211 2119 LSE
      05:49:59 228.95 990 AT 228.9 228.95 Buy
      		5,062,073 2118 LSE
      05:49:55 228.9 4 AT 228.9 228.95 Sell
      		5,061,083 2117 LSE
      05:49:45 228.85 776 AT 228.85 228.9 Sell
      		5,061,079 2116 LSE
      05:49:45 228.85 3053 AT 228.85 228.9 Sell
      		5,060,303 2115 LSE
      05:49:45 228.85 1541 AT 228.85 228.9 Sell
      		5,057,250 2114 LSE
      05:49:36 228.882 302 O 228.85 228.9 Buy
      		5,055,709 2113 LSE
      05:49:28 228.85 380 AT 228.85 228.9 Sell
      		5,055,407 2112 LSE
      05:49:27 228.85 2365 AT 228.85 228.9 Sell
      		5,055,027 2111 LSE
      05:49:21 228.85 2731 AT 228.85 228.9 Sell
      		5,052,662 2110 LSE
      05:49:06 228.867 22501 O 228.85 228.95 Sell
      		5,049,931 2109 LSE
      05:48:53 228.85 3680 O 228.85 228.95 Sell
      		5,027,430 2108 LSE
      05:47:50 228.85 447 AT 228.85 228.95 Sell
      		5,023,750 2107 LSE
      05:47:50 228.85 5854 AT 228.85 228.95 Sell
      		5,023,303 2106 LSE
      05:47:50 228.85 457 AT 228.85 228.95 Sell
      		5,017,449 2105 LSE
      05:47:39 228.9 407 AT 228.9 228.95 Sell
      		5,016,992 2104 LSE
      05:47:39 228.9 48 AT 228.9 228.95 Sell
      		5,016,585 2103 LSE
      05:47:22 229.0 1637 AT 228.9 229.0 Buy
      		5,016,537 2102 LSE
      05:47:22 229.0 3453 AT 228.9 229.0 Buy
      		5,014,900 2101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      LSE
      ZC7G
      Bmo 7-10 Gcorp
      NASDAQ
      FUGAX
      NASDAQ
      FTSL
      First Trust Senior Loan
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock