ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.80
      0.98%
      Bitcoin
      68,781.40
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:05-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:24 228.9 1019 AT 228.9 228.95 Sell
      		15,240,258 6851 LSE
      11:05:20 228.926 432 O 228.9 228.95 Buy
      		15,239,239 6850 LSE
      11:05:04 231.05 5 O 228.9 228.95 Buy
      		15,238,807 6849 LSE
      11:05:02 228.972 14484 O 228.9 228.95 Buy
      		15,238,802 6848 LSE
      11:05:00 230.95 3 O 228.9 229.0 Buy
      		15,224,318 6847 LSE
      11:04:01 229.0 687 AT 228.95 229.0 Buy
      		15,224,315 6846 LSE
      11:04:01 229.0 1550 AT 228.95 229.0 Buy
      		15,223,628 6845 LSE
      11:03:58 228.95 3398 AT 228.95 229.0 Sell
      		15,222,078 6844 LSE
      11:03:58 228.95 2023 AT 228.95 229.0 Sell
      		15,218,680 6843 LSE
      11:03:58 228.95 2270 AT 228.95 229.0 Sell
      		15,216,657 6842 LSE
      11:03:58 228.95 8009 AT 228.95 229.0 Sell
      		15,214,387 6841 LSE
      11:03:58 228.95 674 AT 228.95 229.0 Sell
      		15,206,378 6840 LSE
      11:03:58 228.95 6030 AT 228.95 229.0 Sell
      		15,205,704 6839 LSE
      11:03:53 229.0 2274 AT 229.0 229.05 Sell
      		15,199,674 6838 LSE
      11:03:53 229.0 7559 AT 229.0 229.05 Sell
      		15,197,400 6837 LSE
      11:03:53 229.0 6429 AT 229.0 229.05 Sell
      		15,189,841 6836 LSE
      11:03:47 229.0 1895 AT 228.95 229.0 Buy
      		15,183,412 6835 LSE
      11:03:47 229.0 4 AT 228.95 229.0 Buy
      		15,181,517 6834 LSE
      11:03:32 229.0 4368 AT 228.95 229.0 Buy
      		15,181,513 6833 LSE
      11:03:32 229.0 2300 AT 228.95 229.0 Buy
      		15,177,145 6832 LSE
      11:03:21 229.0 301 AT 229.0 229.05 Sell
      		15,174,845 6831 LSE
      11:03:11 228.95 1 O 228.95 229.05 Sell
      		15,174,544 6830 LSE
      11:02:51 229.0 206 AT 228.95 229.0 Buy
      		15,174,543 6829 LSE
      11:02:46 229.0 1893 AT 228.95 229.0 Buy
      		15,174,337 6828 LSE
      11:02:46 229.0 1200 AT 228.95 229.0 Buy
      		15,172,444 6827 LSE
      11:02:37 228.95 1696 AT 228.95 229.0 Sell
      		15,171,244 6826 LSE
      11:02:37 228.95 2648 AT 228.95 229.0 Sell
      		15,169,548 6825 LSE
      11:02:37 229.0 5681 AT 229.0 229.05 Sell
      		15,166,900 6824 LSE
      11:02:37 229.0 1700 AT 229.0 229.05 Sell
      		15,161,219 6823 LSE
      11:02:37 229.0 1622 AT 229.0 229.05 Sell
      		15,159,519 6822 LSE
      11:02:37 229.0 1528 AT 229.0 229.05 Sell
      		15,157,897 6821 LSE
      11:02:37 229.0 8600 AT 229.0 229.05 Sell
      		15,156,369 6820 LSE
      11:02:37 229.0 1526 AT 229.0 229.05 Sell
      		15,147,769 6819 LSE
      11:02:37 229.0 341 AT 229.0 229.1 Sell
      		15,146,243 6818 LSE
      11:02:37 229.0 5094 AT 229.0 229.1 Sell
      		15,145,902 6817 LSE
      11:02:37 229.0 2300 AT 229.0 229.1 Sell
      		15,140,808 6816 LSE
      11:02:37 229.0 1644 AT 229.0 229.1 Sell
      		15,138,508 6815 LSE
      11:02:37 229.05 5684 AT 229.05 229.1 Sell
      		15,136,864 6814 LSE
      11:02:37 229.05 5731 AT 229.05 229.1 Sell
      		15,131,180 6813 LSE
      11:02:33 229.15 1 O 229.05 229.15 Buy
      		15,125,449 6812 LSE
      11:02:25 229.1 1174 AT 229.1 229.15 Sell
      		15,125,448 6811 LSE
      11:02:24 229.1 1555 AT 229.1 229.15 Sell
      		15,124,274 6810 LSE
      11:02:23 229.1 1398 AT 229.05 229.1 Buy
      		15,122,719 6809 LSE
      11:02:23 229.1 2272 AT 229.1 229.15 Sell
      		15,121,321 6808 LSE
      11:02:21 229.15 10404 AT 229.15 229.2 Sell
      		15,119,049 6807 LSE
      11:02:19 229.156 103 O 229.15 229.2 Sell
      		15,108,645 6806 LSE
      11:02:09 229.15 2300 AT 229.1 229.15 Buy
      		15,108,542 6805 LSE
      11:02:09 229.15 370 AT 229.1 229.15 Buy
      		15,106,242 6804 LSE
      11:02:09 229.15 1867 AT 229.1 229.15 Buy
      		15,105,872 6803 LSE
      11:02:02 229.1 396 AT 229.1 229.15 Sell
      		15,104,005 6802 LSE
      11:02:02 229.1 4704 AT 229.1 229.15 Sell
      		15,103,609 6801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock