ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,760.96
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:17 229.25 3000 AT 229.25 229.3 Sell
      		14,436,189 6551 LSE
      10:47:16 229.25 2354 AT 229.25 229.3 Sell
      		14,433,189 6550 LSE
      10:47:13 229.25 1775 AT 229.2 229.25 Buy
      		14,430,835 6549 LSE
      10:46:59 229.2 7 AT 229.2 229.25 Sell
      		14,429,060 6548 LSE
      10:46:50 229.274 935 O 229.2 229.25 Buy
      		14,429,053 6547 LSE
      10:46:48 229.25 1690 AT 229.2 229.25 Buy
      		14,428,118 6546 LSE
      10:46:37 229.25 9335 AT 229.25 229.3 Sell
      		14,426,428 6545 LSE
      10:46:37 229.25 4 AT 229.25 229.3 Sell
      		14,417,093 6544 LSE
      10:46:19 229.3 2149 AT 229.25 229.3 Buy
      		14,417,089 6543 LSE
      10:46:19 229.3 1200 AT 229.25 229.3 Buy
      		14,414,940 6542 LSE
      10:46:02 229.3 1647 AT 229.25 229.3 Buy
      		14,413,740 6541 LSE
      10:46:00 229.3 2692 AT 229.3 229.35 Sell
      		14,412,093 6540 LSE
      10:46:00 229.3 6127 AT 229.3 229.35 Sell
      		14,409,401 6539 LSE
      10:45:32 229.3 204 AT 229.25 229.3 Buy
      		14,403,274 6538 LSE
      10:45:32 229.3 2039 AT 229.25 229.3 Buy
      		14,403,070 6537 LSE
      10:45:32 229.3 4 AT 229.25 229.3 Buy
      		14,401,031 6536 LSE
      10:45:28 229.3 2138 AT 229.2 229.3 Buy
      		14,401,027 6535 LSE
      10:45:28 229.3 1897 AT 229.2 229.3 Buy
      		14,398,889 6534 LSE
      10:45:28 229.3 340 AT 229.2 229.3 Buy
      		14,396,992 6533 LSE
      10:45:28 229.3 3463 AT 229.2 229.3 Buy
      		14,396,652 6532 LSE
      10:45:28 229.3 5915 AT 229.2 229.3 Buy
      		14,393,189 6531 LSE
      10:45:20 229.25 3412 AT 229.2 229.25 Buy
      		14,387,274 6530 LSE
      10:45:17 229.25 1793 AT 229.2 229.25 Buy
      		14,383,862 6529 LSE
      10:45:16 229.2 1793 AT 229.15 229.2 Buy
      		14,382,069 6528 LSE
      10:45:16 229.2 3606 AT 229.1 229.2 Buy
      		14,380,276 6527 LSE
      10:45:16 229.2 1099 AT 229.1 229.2 Buy
      		14,376,670 6526 LSE
      10:45:16 229.2 647 AT 229.1 229.2 Buy
      		14,375,571 6525 LSE
      10:45:16 229.2 2237 AT 229.1 229.2 Buy
      		14,374,924 6524 LSE
      10:45:16 229.2 1118 AT 229.1 229.2 Buy
      		14,372,687 6523 LSE
      10:45:02 229.15 510 AT 229.1 229.15 Buy
      		14,371,569 6522 LSE
      10:45:02 229.15 1121 AT 229.1 229.15 Buy
      		14,371,059 6521 LSE
      10:45:01 229.15 626 AT 229.1 229.15 Buy
      		14,369,938 6520 LSE
      10:44:56 229.15 1950 AT 229.15 229.2 Sell
      		14,369,312 6519 LSE
      10:44:56 229.15 5409 AT 229.15 229.2 Sell
      		14,367,362 6518 LSE
      10:44:49 229.2 5094 AT 229.15 229.2 Buy
      		14,361,953 6517 LSE
      10:44:49 229.2 2482 AT 229.2 229.25 Sell
      		14,356,859 6516 LSE
      10:44:49 229.2 14240 AT 229.2 229.25 Sell
      		14,354,377 6515 LSE
      10:44:49 229.2 1257 AT 229.2 229.25 Sell
      		14,340,137 6514 LSE
      10:44:49 229.2 1312 AT 229.2 229.25 Sell
      		14,338,880 6513 LSE
      10:44:49 229.2 1248 AT 229.2 229.25 Sell
      		14,337,568 6512 LSE
      10:44:40 229.25 8685 AT 229.25 229.3 Sell
      		14,336,320 6511 LSE
      10:44:40 229.25 1712 AT 229.25 229.3 Sell
      		14,327,635 6510 LSE
      10:44:40 229.25 1527 AT 229.25 229.3 Sell
      		14,325,923 6509 LSE
      10:44:40 229.25 3 AT 229.25 229.3 Sell
      		14,324,396 6508 LSE
      10:44:31 229.3 3104 AT 229.3 229.35 Sell
      		14,324,393 6507 LSE
      10:44:31 229.3 1388 AT 229.3 229.35 Sell
      		14,321,289 6506 LSE
      10:44:31 229.3 1800 AT 229.3 229.35 Sell
      		14,319,901 6505 LSE
      10:44:07 229.35 45 AT 229.35 229.4 Sell
      		14,318,101 6504 LSE
      10:44:07 229.35 1912 AT 229.35 229.4 Sell
      		14,318,056 6503 LSE
      10:44:07 229.35 3908 AT 229.35 229.4 Sell
      		14,316,144 6502 LSE
      10:44:07 229.35 2 AT 229.35 229.4 Sell
      		14,312,236 6501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BULGBP
      BIT
      NSCIT2114121
      Goldman Sachs Finance
      BIT
      NSCIT0546092
      Star7
      LATK
      GOXTBTC
      GSTAR
      LATK
      GIGETH
      GigEcoin
      LATK
      GOUSDT
      GoChain
      BIT
      NSCIT0536515
      Italian Republic
      TG
      LLY
      Lilly Eli
      Delayed Upgrade Clock