ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,781.87
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:15 229.7 14 O 229.7 229.8 Sell
      		13,940,501 6351 LSE
      10:36:15 229.7 5 AT 229.7 229.8 Sell
      		13,940,487 6350 LSE
      10:36:15 229.7 318 AT 229.65 229.7 Buy
      		13,940,482 6349 LSE
      10:36:15 229.7 5294 AT 229.65 229.7 Buy
      		13,940,164 6348 LSE
      10:36:15 229.7 3000 AT 229.65 229.7 Buy
      		13,934,870 6347 LSE
      10:36:15 229.7 1118 AT 229.65 229.7 Buy
      		13,931,870 6346 LSE
      10:35:48 229.648 5000 O 229.6 229.7 Sell
      		13,930,752 6345 LSE
      10:35:36 229.7 8 O 229.6 229.7 Buy
      		13,925,752 6344 LSE
      10:35:35 229.7 15 O 229.6 229.7 Buy
      		13,925,744 6343 LSE
      10:35:30 229.55 1349 AT 229.55 229.65 Sell
      		13,925,729 6342 LSE
      10:35:30 229.6 45 AT 229.6 229.65 Sell
      		13,924,380 6341 LSE
      10:35:30 229.6 1321 AT 229.6 229.65 Sell
      		13,924,335 6340 LSE
      10:35:30 229.6 1171 AT 229.6 229.65 Sell
      		13,923,014 6339 LSE
      10:35:30 229.6 463 AT 229.6 229.65 Sell
      		13,921,843 6338 LSE
      10:35:30 229.6 3000 AT 229.6 229.7 Sell
      		13,921,380 6337 LSE
      10:35:30 229.6 611 AT 229.6 229.7 Sell
      		13,918,380 6336 LSE
      10:35:30 229.6 2389 AT 229.6 229.7 Sell
      		13,917,769 6335 LSE
      10:35:29 229.55 1730 AT 229.55 229.65 Sell
      		13,915,380 6334 LSE
      10:35:29 229.55 270 AT 229.55 229.65 Sell
      		13,913,650 6333 LSE
      10:35:29 229.55 1139 AT 229.55 229.65 Sell
      		13,913,380 6332 LSE
      10:35:29 229.55 1461 AT 229.55 229.65 Sell
      		13,912,241 6331 LSE
      10:35:29 229.6 2400 AT 229.55 229.6 Buy
      		13,910,780 6330 LSE
      10:35:29 229.55 1439 AT 229.55 229.65 Sell
      		13,908,380 6329 LSE
      10:35:29 229.6 1554 AT 229.6 229.65 Sell
      		13,906,941 6328 LSE
      10:35:29 229.6 1446 AT 229.6 229.65 Sell
      		13,905,387 6327 LSE
      10:35:27 229.55 3513 AT 229.5 229.55 Buy
      		13,903,941 6326 LSE
      10:35:27 229.55 4074 AT 229.5 229.55 Buy
      		13,900,428 6325 LSE
      10:35:27 229.55 1118 AT 229.5 229.55 Buy
      		13,896,354 6324 LSE
      10:35:25 229.5 4 AT 229.5 229.55 Sell
      		13,895,236 6323 LSE
      10:35:22 229.5 2 AT 229.5 229.55 Sell
      		13,895,232 6322 LSE
      10:35:18 229.5 3 AT 229.5 229.55 Sell
      		13,895,230 6321 LSE
      10:35:18 229.5 204 AT 229.45 229.5 Buy
      		13,895,227 6320 LSE
      10:35:11 229.5 7865 AT 229.5 229.55 Sell
      		13,895,023 6319 LSE
      10:35:11 229.5 1973 AT 229.5 229.55 Sell
      		13,887,158 6318 LSE
      10:35:11 229.5 300 AT 229.5 229.55 Sell
      		13,885,185 6317 LSE
      10:35:11 229.5 2246 AT 229.5 229.55 Sell
      		13,884,885 6316 LSE
      10:35:11 229.5 3907 AT 229.5 229.55 Sell
      		13,882,639 6315 LSE
      10:35:03 229.55 1118 AT 229.5 229.55 Buy
      		13,878,732 6314 LSE
      10:34:59 229.55 981 AT 229.55 229.6 Sell
      		13,877,614 6313 LSE
      10:34:48 229.55 2000 AT 229.55 229.6 Sell
      		13,876,633 6312 LSE
      10:34:48 229.55 3000 AT 229.55 229.65 Sell
      		13,874,633 6311 LSE
      10:34:48 229.55 3000 AT 229.55 229.65 Sell
      		13,871,633 6310 LSE
      10:34:48 229.55 420 AT 229.55 229.65 Sell
      		13,868,633 6309 LSE
      10:34:48 229.6 1786 AT 229.6 229.65 Sell
      		13,868,213 6308 LSE
      10:34:48 229.6 794 AT 229.6 229.65 Sell
      		13,866,427 6307 LSE
      10:34:48 229.6 3000 AT 229.6 229.65 Sell
      		13,865,633 6306 LSE
      10:34:43 229.6 23 O 229.65 229.7 Sell
      		13,862,633 6305 LSE
      10:34:28 229.6 44 AT 229.6 229.7 Sell
      		13,862,610 6304 LSE
      10:34:25 229.65 1378 AT 229.6 229.65 Buy
      		13,862,566 6303 LSE
      10:34:25 229.65 4074 AT 229.6 229.65 Buy
      		13,861,188 6302 LSE
      10:34:25 229.65 2500 AT 229.6 229.65 Buy
      		13,857,114 6301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      ZBNIF
      ZEB Nickel (QB)
      NYSE
      KST
      Deutsche Strategic Income Trust
      BOV
      ITIT11
      Units
      DGFX
      SOSUSDT
      SOS (The Open Dao)
      Delayed Upgrade Clock