ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.80
      0.98%
      Bitcoin
      68,786.33
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:38-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:43 228.75 1925 AT 228.7 228.75 Buy
      		4,801,378 2001 LSE
      05:38:40 228.65 2 AT 228.65 228.75 Sell
      		4,799,453 2000 LSE
      05:38:30 228.75 791 AT 228.75 228.8 Sell
      		4,799,451 1999 LSE
      05:38:30 228.75 4855 AT 228.75 228.8 Sell
      		4,798,660 1998 LSE
      05:38:30 228.75 2554 AT 228.75 228.8 Sell
      		4,793,805 1997 LSE
      05:38:30 228.75 1780 AT 228.75 228.8 Sell
      		4,791,251 1996 LSE
      05:38:30 228.75 161 AT 228.75 228.8 Sell
      		4,789,471 1995 LSE
      05:38:30 228.75 957 AT 228.75 228.8 Sell
      		4,789,310 1994 LSE
      05:38:25 228.775 10200 O 228.75 228.8
      		4,788,353 1993 LSE
      05:38:12 228.8 10 O 228.75 228.85
      		4,778,153 1992 LSE
      05:37:45 228.75 4 AT 228.7 228.75 Buy
      		4,778,143 1991 LSE
      05:37:45 228.75 1847 AT 228.65 228.75 Buy
      		4,778,139 1990 LSE
      05:37:45 228.75 832 AT 228.65 228.75 Buy
      		4,776,292 1989 LSE
      05:37:22 228.65 647 AT 228.6 228.65 Buy
      		4,775,460 1988 LSE
      05:37:22 228.65 74 AT 228.6 228.65 Buy
      		4,774,813 1987 LSE
      05:37:22 228.65 566 AT 228.6 228.65 Buy
      		4,774,739 1986 LSE
      05:37:22 228.65 4907 AT 228.65 228.7 Sell
      		4,774,173 1985 LSE
      05:37:22 228.65 491 AT 228.65 228.7 Sell
      		4,769,266 1984 LSE
      05:37:22 228.65 1118 AT 228.65 228.7 Sell
      		4,768,775 1983 LSE
      05:37:20 228.7 2 O 228.65 228.7 Buy
      		4,767,657 1982 LSE
      05:37:03 228.668 2030 O 228.65 228.7 Sell
      		4,767,655 1981 LSE
      05:36:38 228.7 4847 AT 228.7 228.75 Sell
      		4,765,625 1980 LSE
      05:36:34 228.7 1 O 228.7 228.75 Sell
      		4,760,778 1979 LSE
      05:36:28 228.7 20 AT 228.7 228.8 Sell
      		4,760,777 1978 LSE
      05:36:22 228.75 6430 AT 228.75 228.8 Sell
      		4,760,757 1977 LSE
      05:36:21 228.8 636 AT 228.8 228.85 Sell
      		4,754,327 1976 LSE
      05:36:21 228.8 2235 AT 228.8 228.85 Sell
      		4,753,691 1975 LSE
      05:36:21 228.8 3949 AT 228.8 228.85 Sell
      		4,751,456 1974 LSE
      05:36:01 228.85 3625 AT 228.8 228.85 Buy
      		4,747,507 1973 LSE
      05:36:00 228.818 380 O 228.8 228.85 Sell
      		4,743,882 1972 LSE
      05:35:51 228.823 656 O 228.8 228.85 Sell
      		4,743,502 1971 LSE
      05:35:39 228.8 234 AT 228.8 228.85 Sell
      		4,742,846 1970 LSE
      05:35:39 228.8 1766 AT 228.8 228.85 Sell
      		4,742,612 1969 LSE
      05:35:31 228.8 3687 AT 228.75 228.8 Buy
      		4,740,846 1968 LSE
      05:35:23 228.8 1901 AT 228.75 228.8 Buy
      		4,737,159 1967 LSE
      05:35:10 228.8 5 O 228.7 228.8 Buy
      		4,735,258 1966 LSE
      05:35:05 228.8 660 AT 228.8 228.85 Sell
      		4,735,253 1965 LSE
      05:35:05 228.8 192 AT 228.8 228.85 Sell
      		4,734,593 1964 LSE
      05:35:05 228.8 5097 AT 228.8 228.85 Sell
      		4,734,401 1963 LSE
      05:35:05 228.8 341 AT 228.8 228.85 Sell
      		4,729,304 1962 LSE
      05:35:05 228.8 1118 AT 228.8 228.85 Sell
      		4,728,963 1961 LSE
      05:34:40 228.85 4 O 228.8 228.9
      		4,727,845 1960 LSE
      05:34:34 228.9 4 O 228.8 228.9 Buy
      		4,727,841 1959 LSE
      05:34:23 228.85 690 AT 228.85 228.9 Sell
      		4,727,837 1958 LSE
      05:34:23 228.85 1796 AT 228.85 228.9 Sell
      		4,727,147 1957 LSE
      05:34:23 228.85 6704 AT 228.85 228.9 Sell
      		4,725,351 1956 LSE
      05:34:19 228.85 48 AT 228.85 228.9 Sell
      		4,718,647 1955 LSE
      05:34:15 228.835 934 O 228.8 228.9 Sell
      		4,718,599 1954 LSE
      05:33:59 228.85 4635 AT 228.85 228.9 Sell
      		4,717,665 1953 LSE
      05:33:59 228.85 5467 AT 228.85 228.9 Sell
      		4,713,030 1952 LSE
      05:33:58 228.774 2000 O 228.85 228.9 Sell
      		4,707,563 1951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock